10.81
price up icon1.03%   0.11
after-market アフターアワーズ: 10.81
loading

El Pollo Loco Holdings Inc (LOCO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-04 $10.89 $10.63 $0.255 612,047.0 +1.03%
2025-06-03 $10.73 $10.35 $0.385 444,386.0 +2.79%
2025-06-02 $10.51 $10.16 $0.345 398,713.0 -0.86%
2025-05-30 $10.59 $9.69 $0.905 1,010,074.0 +7.91%
2025-05-29 $9.91 $9.38 $0.53 361,701.0 -1.72%
2025-05-28 $9.93 $9.69 $0.24 270,706.0 +1.33%
2025-05-27 $9.78 $9.17 $0.61 378,312.0 +7.01%
2025-05-23 $9.16 $8.87 $0.29 136,383.0 +1.39%
2025-05-22 $9.12 $8.91 $0.2062 151,197.0 +0.73%
2025-05-21 $9.13 $8.90 $0.23 177,747.0 -2.40%
2025-05-20 $9.25 $9.07 $0.18 207,725.0 -1.40%
2025-05-19 $9.48 $9.28 $0.201 137,982.0 -2.42%
2025-05-16 $9.58 $9.42 $0.16 185,079.0 +0.42%
2025-05-15 $9.55 $9.34 $0.2065 187,590.0 -0.21%
2025-05-14 $9.62 $9.36 $0.26 287,156.0 +0.64%
2025-05-13 $9.55 $9.38 $0.175 215,745.0 +0.11%
2025-05-12 $9.45 $9.21 $0.2394 286,859.0 +4.08%
2025-05-09 $9.14 $8.95 $0.19 193,177.0 +0.55%
2025-05-08 $9.15 $8.89 $0.2591 254,380.0 +1.46%
2025-05-07 $9.13 $8.82 $0.31 306,838.0 -1.00%
2025-05-06 $9.04 $8.79 $0.25 459,884.0 +0.90%

El Pollo Loco Holdings Inc (LOCO) 株の年ごとの株価履歴

この詳細な分析では、El Pollo Loco Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLOCO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、El Pollo Loco Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のEl Pollo Loco Holdings Inc (LOCO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $10.89 $10.16 $0.73 2,067,193.0 +2.95%
2025-05 $10.59 $8.29 $2.30 6,528,080.0 +12.30%
2025-04 $10.58 $8.91 $1.67 6,226,444.0 -9.22%
2025-03 $11.57 $9.81 $1.76 6,186,066.0 -8.65%
2025-02 $12.65 $10.90 $1.75 4,019,040.0 -5.01%
2025-01 $12.06 $10.81 $1.25 3,325,808.0 +2.86%

2024年のEl Pollo Loco Holdings Inc (LOCO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $13.14 $11.34 $1.80 4,006,004.0 -9.20%
2024-11 $13.24 $11.55 $1.69 3,532,634.0 +4.09%
2024-10 $13.93 $12.19 $1.74 5,075,018.0 -10.80%
2024-09 $13.99 $12.81 $1.18 5,237,852.0 -1.15%
2024-08 $14.25 $10.68 $3.57 6,286,635.0 +14.93%
2024-07 $12.20 $10.62 $1.58 5,558,423.0 +6.63%
2024-06 $11.49 $10.23 $1.26 4,885,660.0 +5.90%
2024-05 $11.99 $8.36 $3.63 10,878,325.0 +25.35%
2024-04 $9.90 $8.17 $1.73 6,639,719.0 -12.53%
2024-03 $9.76 $8.31 $1.45 4,819,832.0 +7.51%
2024-02 $9.52 $8.85 $0.67 3,379,608.0 -2.16%
2024-01 $9.62 $8.46 $1.16 5,293,642.0 +4.99%

2023年のEl Pollo Loco Holdings Inc (LOCO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $9.26 $8.30 $0.955 4,982,317.0 +6.14%
2023-11 $9.02 $8.15 $0.8653 7,632,981.0 -0.48%
2023-10 $9.06 $8.11 $0.955 5,732,957.0 -6.70%
2023-09 $9.63 $8.83 $0.8034 5,948,094.0 -5.89%
2023-08 $11.02 $9.43 $1.59 8,258,645.0 -10.70%
2023-07 $10.81 $8.74 $2.07 18,746,469.0 +21.44%
2023-06 $10.04 $8.35 $1.69 12,567,343.0 -4.05%
2023-05 $10.37 $8.88 $1.49 9,197,970.0 -1.93%
2023-04 $9.70 $8.70 $1.00 8,415,450.0 -2.82%
2023-03 $12.29 $8.54 $3.75 9,963,213.0 -19.88%
2023-02 $13.00 $11.87 $1.13 2,877,229.0 -2.44%
2023-01 $12.32 $9.74 $2.58 2,759,084.0 +23.19%
$195.11
price down icon 0.41%
restaurants HDL
$20.04
price up icon 0.47%
restaurants DPZ
$465.91
price up icon 0.30%
$42.87
price down icon 1.20%
restaurants QSR
$71.55
price down icon 0.25%
restaurants DRI
$216.25
price down icon 0.44%
大文字化:     |  ボリューム (24 時間):