loading

Local Bounti Corp (LOCL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-30 $3.05 $2.85 $0.20 14,884.0 +2.75%
2025-09-29 $2.96 $2.85 $0.115 11,612.0 -0.69%
2025-09-26 $3.10 $2.85 $0.255 8,860.0 -4.24%
2025-09-25 $3.21 $2.92 $0.29 15,397.0 -2.86%
2025-09-24 $3.21 $3.05 $0.165 19,147.0 -2.48%
2025-09-23 $3.28 $3.06 $0.22 18,468.0 +0.00%
2025-09-22 $3.38 $3.10 $0.2797 43,662.0 -5.56%
2025-09-19 $3.42 $2.70 $0.7186 94,158.0 +16.33%
2025-09-18 $2.98 $2.80 $0.1799 46,651.0 -2.00%
2025-09-17 $3.86 $2.22 $1.64 715,631.0 +15.38%
2025-09-16 $2.63 $2.14 $0.4949 43,739.0 +19.27%
2025-09-15 $2.31 $2.12 $0.185 14,100.0 -0.91%
2025-09-12 $2.29 $2.15 $0.14 7,591.0 +0.46%
2025-09-11 $2.24 $2.15 $0.09 7,432.0 +0.60%
2025-09-10 $2.28 $2.15 $0.13 7,663.0 -2.38%
2025-09-09 $2.31 $2.16 $0.15 17,374.0 +3.72%
2025-09-08 $2.25 $2.09 $0.16 12,141.0 -5.70%
2025-09-05 $2.30 $2.27 $0.0345 8,467.0 -1.72%
2025-09-04 $2.54 $2.24 $0.30 13,852.0 -9.38%
2025-09-03 $2.56 $1.95 $0.61 98,381.0 +10.82%

Local Bounti Corp (LOCL) 株の年ごとの株価履歴

この詳細な分析では、Local Bounti Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLOCL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Local Bounti Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のLocal Bounti Corp (LOCL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $3.86 $1.95 $1.91 1,246,966.0 +24.07%
2025-08 $3.28 $2.21 $1.07 279,510.0 -24.33%
2025-07 $3.92 $2.37 $1.55 446,440.0 +36.11%
2025-06 $2.50 $1.90 $0.60 301,205.0 +11.16%
2025-05 $2.63 $2.00 $0.63 178,140.0 -12.66%
2025-04 $5.75 $1.91 $3.84 1,808,663.0 +16.99%
2025-03 $2.50 $1.89 $0.6063 169,287.0 -10.04%
2025-02 $2.31 $2.08 $0.2304 112,581.0 +4.09%
2025-01 $2.50 $1.84 $0.6587 281,114.0 +6.29%

2024年のLocal Bounti Corp (LOCL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.50 $1.18 $1.32 711,887.0 +16.57%
2024-11 $2.58 $1.62 $0.96 193,507.0 -30.00%
2024-10 $2.84 $2.47 $0.37 118,421.0 +0.00%
2024-09 $2.92 $2.01 $0.9064 156,326.0 -4.94%
2024-08 $3.20 $2.50 $0.70 126,537.0 -3.13%
2024-07 $3.15 $2.60 $0.55 173,731.0 -2.69%
2024-06 $3.04 $2.60 $0.44 189,777.0 -4.12%
2024-05 $3.24 $2.46 $0.7754 180,312.0 +1.75%
2024-04 $3.33 $2.01 $1.32 283,922.0 -1.72%
2024-03 $2.96 $2.32 $0.64 273,560.0 +6.20%
2024-02 $3.07 $2.03 $1.04 241,263.0 +30.48%
2024-01 $2.32 $1.56 $0.76 326,695.0 +1.45%

2023年のLocal Bounti Corp (LOCL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.78 $2.00 $1.78 541,060.0 -41.03%
2023-11 $6.33 $1.66 $4.67 1,584,430.0 +111.45%
2023-10 $2.75 $1.17 $1.58 1,338,995.0 -32.24%
2023-09 $3.19 $2.25 $0.9417 335,693.0 -21.47%
2023-08 $6.33 $2.85 $3.48 612,401.0 -28.11%
2023-07 $4.50 $2.50 $2.00 686,136.0 +59.56%
2023-06 $5.70 $0.3551 $5.34 3,948,853.0 +518.18%
2023-05 $0.6689 $0.38 $0.2889 3,928,046.0 -17.76%
2023-04 $0.80 $0.4396 $0.3604 6,428,916.0 -32.88%
2023-03 $0.8082 $0.3021 $0.5061 34,398,625.0 +16.18%
2023-02 $1.13 $0.6861 $0.4399 4,584,430.0 -28.52%
2023-01 $1.48 $0.8852 $0.5948 6,007,717.0 -30.95%
farm_products LND
$3.88
price down icon 1.52%
$29.71
price up icon 0.17%
$7.84
price down icon 2.61%
$13.44
price up icon 1.36%
farm_products FDP
$34.72
price up icon 0.52%
$41.15
price down icon 1.87%
大文字化:     |  ボリューム (24 時間):