loading

Lobo Ev Technologies Ltd (LOBO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-27 $0.5706 $0.50 $0.0706 152,637.0 +5.97%
2025-06-26 $0.5298 $0.4705 $0.0593 221,763.0 -2.32%
2025-06-25 $0.5367 $0.51 $0.0267 89,902.0 -2.51%
2025-06-24 $0.535 $0.48 $0.055 359,535.0 +5.68%
2025-06-23 $0.5895 $0.4873 $0.1022 223,770.0 -13.74%
2025-06-20 $0.5943 $0.558 $0.0363 121,612.0 -1.56%
2025-06-18 $0.6096 $0.58 $0.0296 106,440.0 -1.80%
2025-06-17 $0.61 $0.5882 $0.0218 57,844.0 -1.58%
2025-06-16 $0.615 $0.5825 $0.0325 76,809.0 +0.55%
2025-06-13 $0.635 $0.6016 $0.0334 67,928.0 -3.79%
2025-06-12 $0.68 $0.6254 $0.0546 88,801.0 -5.23%
2025-06-11 $0.681 $0.58 $0.101 364,419.0 +10.95%
2025-06-10 $0.6296 $0.5801 $0.0495 143,332.0 -2.16%
2025-06-09 $0.65 $0.58 $0.07 143,826.0 -1.90%
2025-06-06 $0.663 $0.5917 $0.0713 178,546.0 -1.21%
2025-06-05 $0.7201 $0.60 $0.1201 197,253.0 -12.48%
2025-06-04 $0.7321 $0.684 $0.0481 181,595.0 +4.96%
2025-06-03 $0.7465 $0.6718 $0.0747 185,041.0 -7.45%
2025-06-02 $0.7597 $0.7119 $0.0478 93,604.0 +2.19%
2025-05-30 $0.78 $0.71 $0.07 273,750.0 -9.70%

Lobo Ev Technologies Ltd (LOBO) 株の年ごとの株価履歴

この詳細な分析では、Lobo Ev Technologies Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLOBO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lobo Ev Technologies Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のLobo Ev Technologies Ltd (LOBO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.7597 $0.4705 $0.2892 3,207,294.0 -26.66%
2025-05 $2.41 $0.6103 $1.80 163,106,336.0 +11.14%
2025-04 $0.9968 $0.4603 $0.5365 2,147,777.0 -30.91%
2025-03 $1.46 $0.80 $0.66 411,193.0 -27.63%
2025-02 $1.94 $1.25 $0.69 161,552.0 -11.56%
2025-01 $2.01 $1.32 $0.6885 301,830.0 -18.56%

2024年のLobo Ev Technologies Ltd (LOBO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.40 $1.73 $0.668 308,801.0 -8.74%
2024-11 $2.61 $1.89 $0.72 391,519.0 -10.82%
2024-10 $3.52 $1.81 $1.71 2,260,502.0 +19.63%
2024-09 $2.46 $1.35 $1.11 335,221.0 -13.99%
2024-08 $3.05 $2.02 $1.03 261,927.0 -18.36%
2024-07 $3.00 $2.00 $1.00 238,131.0 -3.51%
2024-06 $3.23 $1.76 $1.47 547,751.0 +13.55%
2024-05 $3.45 $2.40 $1.05 321,051.0 -20.06%
2024-04 $3.94 $2.76 $1.18 329,770.0 +0.00%
$13.60
price down icon 2.23%
$18.13
price up icon 1.00%
auto_manufacturers LI
$27.47
price down icon 1.93%
$10.19
price up icon 2.62%
auto_manufacturers HMC
$29.70
price up icon 3.09%
auto_manufacturers F
$10.80
price up icon 1.60%
大文字化:     |  ボリューム (24 時間):