ストックスクリーナーアプリを入手
6.02
5.80%
0.33
Lensar Inc (LNSR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-22 | $6.09 | $5.69 | $0.40 | 163,211.0 | +5.80% |
| 2026-10-21 | $5.83 | $5.68 | $0.15 | 29,444.0 | -2.07% |
| 2026-10-20 | $5.90 | $5.74 | $0.1596 | 51,950.0 | +1.04% |
| 2026-10-19 | $5.90 | $5.74 | $0.16 | 60,343.0 | -0.86% |
| 2026-10-16 | $6.16 | $5.80 | $0.36 | 76,640.0 | -3.81% |
| 2026-10-15 | $6.24 | $6.03 | $0.215 | 41,418.0 | -1.31% |
| 2026-10-14 | $6.32 | $6.08 | $0.245 | 44,703.0 | -2.55% |
| 2026-10-13 | $6.32 | $6.21 | $0.115 | 23,868.0 | +0.80% |
| 2026-10-12 | $6.38 | $6.17 | $0.2097 | 43,753.0 | -2.35% |
| 2026-10-09 | $6.54 | $6.37 | $0.1729 | 15,332.0 | -1.24% |
| 2026-10-08 | $6.51 | $6.37 | $0.14 | 24,825.0 | -0.92% |
| 2026-10-07 | $6.67 | $6.50 | $0.165 | 32,270.0 | -2.84% |
| 2026-10-06 | $6.80 | $6.58 | $0.22 | 33,926.0 | +0.45% |
| 2026-10-05 | $6.85 | $6.67 | $0.1808 | 51,531.0 | -1.19% |
| 2026-10-02 | $6.87 | $6.55 | $0.3187 | 69,842.0 | +2.74% |
| 2026-10-01 | $6.80 | $6.50 | $0.30 | 40,939.0 | -0.30% |
| 2026-09-30 | $6.95 | $6.59 | $0.36 | 35,703.0 | -4.49% |
| 2026-09-29 | $6.95 | $6.78 | $0.17 | 25,845.0 | +0.29% |
| 2026-09-28 | $6.97 | $6.79 | $0.18 | 34,770.0 | -0.58% |
| 2026-09-25 | $7.15 | $6.92 | $0.23 | 22,797.0 | -2.19% |
| 2026-09-24 | $7.17 | $6.98 | $0.19 | 17,633.0 | -1.05% |
| 2026-09-23 | $7.26 | $6.97 | $0.285 | 28,275.0 | -1.38% |
Lensar Inc (LNSR) 株の年ごとの株価履歴
この詳細な分析では、Lensar Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLNSR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lensar Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のLensar Inc (LNSR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $6.87 | $5.68 | $1.19 | 803,995.0 | -8.65% |
| 2026-09 | $8.73 | $6.59 | $2.14 | 1,364,430.0 | -21.45% |
| 2026-08 | $9.25 | $5.08 | $4.17 | 4,370,127.0 | +67.47% |
| 2026-07 | $6.44 | $4.95 | $1.49 | 894,529.0 | -12.26% |
| 2026-06 | $6.47 | $5.50 | $0.97 | 2,347,298.0 | -1.55% |
| 2026-05 | $6.13 | $5.18 | $0.95 | 1,155,464.0 | +10.90% |
| 2026-04 | $6.29 | $5.06 | $1.24 | 1,812,146.0 | -12.25% |
| 2026-03 | $12.23 | $5.35 | $6.88 | 4,389,088.0 | -50.21% |
| 2026-02 | $12.73 | $11.11 | $1.62 | 863,446.0 | -5.97% |
| 2026-01 | $12.94 | $11.19 | $1.75 | 680,865.0 | +9.46% |
2025年のLensar Inc (LNSR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $12.20 | $10.13 | $2.06 | 986,455.0 | +14.24% |
| 2025-11 | $12.72 | $9.46 | $3.26 | 1,487,749.0 | -17.24% |
| 2025-10 | $12.60 | $11.61 | $0.99 | 1,029,023.0 | -0.40% |
| 2025-09 | $12.83 | $11.60 | $1.23 | 1,307,531.0 | +0.57% |
| 2025-08 | $13.20 | $12.05 | $1.15 | 1,287,493.0 | -4.73% |
| 2025-07 | $13.47 | $12.63 | $0.835 | 1,383,416.0 | -2.13% |
| 2025-06 | $13.67 | $11.97 | $1.70 | 3,348,117.0 | -2.66% |
| 2025-05 | $14.31 | $13.36 | $0.9499 | 2,472,538.0 | -3.70% |
| 2025-04 | $14.26 | $13.12 | $1.14 | 3,493,892.0 | -0.50% |
| 2025-03 | $17.31 | $12.50 | $4.81 | 5,031,231.0 | +8.62% |
| 2025-02 | $13.18 | $8.96 | $4.22 | 1,889,118.0 | +17.12% |
| 2025-01 | $11.90 | $7.25 | $4.65 | 1,824,270.0 | +24.16% |
2024年のLensar Inc (LNSR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $9.23 | $7.13 | $2.10 | 1,026,936.0 | +15.01% |
| 2024-11 | $8.17 | $5.28 | $2.89 | 1,029,812.0 | +32.57% |
| 2024-10 | $6.25 | $4.20 | $2.05 | 746,024.0 | +24.02% |
| 2024-09 | $5.41 | $3.80 | $1.61 | 565,484.0 | -1.93% |
| 2024-08 | $5.28 | $3.50 | $1.78 | 634,010.0 | -6.41% |
| 2024-07 | $5.60 | $4.08 | $1.52 | 411,233.0 | +10.89% |
| 2024-06 | $4.91 | $3.90 | $1.01 | 401,305.0 | -4.26% |
| 2024-05 | $5.25 | $2.95 | $2.30 | 648,520.0 | +50.64% |
| 2024-04 | $3.64 | $2.67 | $0.9676 | 931,852.0 | -8.15% |
| 2024-03 | $5.30 | $3.00 | $2.30 | 1,189,037.0 | -30.39% |
| 2024-02 | $5.23 | $3.35 | $1.88 | 600,419.0 | +37.46% |
| 2024-01 | $4.80 | $3.12 | $1.68 | 715,946.0 | +1.14% |
2.75%
2.96%
大文字化:
|
ボリューム (24 時間):