ストックスクリーナーアプリを入手
8.05
3.13%
-0.26
プレマーケット:
8.20
0.15
+1.86%
Lensar Inc (LNSR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-10 | $8.44 | $8.05 | $0.385 | 70,460.0 | -3.13% |
| 2026-09-09 | $8.60 | $8.25 | $0.35 | 68,924.0 | -3.37% |
| 2026-09-08 | $8.73 | $8.50 | $0.2303 | 108,625.0 | +0.23% |
| 2026-09-04 | $8.72 | $8.26 | $0.465 | 113,271.0 | +4.00% |
| 2026-09-03 | $8.54 | $8.21 | $0.33 | 117,515.0 | -2.94% |
| 2026-09-02 | $8.68 | $8.42 | $0.26 | 37,611.0 | +0.47% |
| 2026-09-01 | $8.56 | $8.40 | $0.16 | 60,478.0 | +0.83% |
| 2026-08-31 | $8.54 | $8.26 | $0.275 | 82,490.0 | +1.08% |
| 2026-08-28 | $8.52 | $8.23 | $0.29 | 142,330.0 | -1.89% |
| 2026-08-27 | $8.69 | $8.40 | $0.285 | 97,404.0 | -2.20% |
| 2026-08-26 | $8.94 | $8.54 | $0.40 | 71,518.0 | -3.24% |
| 2026-08-25 | $9.25 | $8.85 | $0.40 | 92,481.0 | -3.14% |
| 2026-08-24 | $9.25 | $8.54 | $0.71 | 172,024.0 | +6.34% |
| 2026-08-21 | $8.70 | $8.42 | $0.2799 | 167,285.0 | +2.84% |
| 2026-08-20 | $8.72 | $8.25 | $0.47 | 137,432.0 | -3.21% |
| 2026-08-19 | $8.74 | $8.01 | $0.73 | 160,952.0 | +6.47% |
| 2026-08-18 | $8.41 | $8.08 | $0.3278 | 220,382.0 | +1.24% |
| 2026-08-17 | $8.30 | $7.99 | $0.31 | 89,134.0 | -1.34% |
| 2026-08-14 | $8.74 | $8.09 | $0.65 | 263,460.0 | -0.85% |
| 2026-08-13 | $8.65 | $7.43 | $1.22 | 2,314,360.0 | +31.48% |
| 2026-08-12 | $6.45 | $6.05 | $0.40 | 59,250.0 | +4.31% |
Lensar Inc (LNSR) 株の年ごとの株価履歴
この詳細な分析では、Lensar Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLNSR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lensar Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のLensar Inc (LNSR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $8.73 | $8.05 | $0.6803 | 647,344.0 | -4.05% |
| 2026-08 | $9.25 | $5.08 | $4.17 | 4,370,127.0 | +67.47% |
| 2026-07 | $6.44 | $4.95 | $1.49 | 894,529.0 | -12.26% |
| 2026-06 | $6.47 | $5.50 | $0.97 | 2,347,298.0 | -1.55% |
| 2026-05 | $6.13 | $5.18 | $0.95 | 1,155,464.0 | +10.90% |
| 2026-04 | $6.29 | $5.06 | $1.24 | 1,812,146.0 | -12.25% |
| 2026-03 | $12.23 | $5.35 | $6.88 | 4,389,088.0 | -50.21% |
| 2026-02 | $12.73 | $11.11 | $1.62 | 863,446.0 | -5.97% |
| 2026-01 | $12.94 | $11.19 | $1.75 | 680,865.0 | +9.46% |
2025年のLensar Inc (LNSR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $12.20 | $10.13 | $2.06 | 986,455.0 | +14.24% |
| 2025-11 | $12.72 | $9.46 | $3.26 | 1,487,749.0 | -17.24% |
| 2025-10 | $12.60 | $11.61 | $0.99 | 1,029,023.0 | -0.40% |
| 2025-09 | $12.83 | $11.60 | $1.23 | 1,307,531.0 | +0.57% |
| 2025-08 | $13.20 | $12.05 | $1.15 | 1,287,493.0 | -4.73% |
| 2025-07 | $13.47 | $12.63 | $0.835 | 1,383,416.0 | -2.13% |
| 2025-06 | $13.67 | $11.97 | $1.70 | 3,348,117.0 | -2.66% |
| 2025-05 | $14.31 | $13.36 | $0.9499 | 2,472,538.0 | -3.70% |
| 2025-04 | $14.26 | $13.12 | $1.14 | 3,493,892.0 | -0.50% |
| 2025-03 | $17.31 | $12.50 | $4.81 | 5,031,231.0 | +8.62% |
| 2025-02 | $13.18 | $8.96 | $4.22 | 1,889,118.0 | +17.12% |
| 2025-01 | $11.90 | $7.25 | $4.65 | 1,824,270.0 | +24.16% |
2024年のLensar Inc (LNSR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $9.23 | $7.13 | $2.10 | 1,026,936.0 | +15.01% |
| 2024-11 | $8.17 | $5.28 | $2.89 | 1,029,812.0 | +32.57% |
| 2024-10 | $6.25 | $4.20 | $2.05 | 746,024.0 | +24.02% |
| 2024-09 | $5.41 | $3.80 | $1.61 | 565,484.0 | -1.93% |
| 2024-08 | $5.28 | $3.50 | $1.78 | 634,010.0 | -6.41% |
| 2024-07 | $5.60 | $4.08 | $1.52 | 411,233.0 | +10.89% |
| 2024-06 | $4.91 | $3.90 | $1.01 | 401,305.0 | -4.26% |
| 2024-05 | $5.25 | $2.95 | $2.30 | 648,520.0 | +50.64% |
| 2024-04 | $3.64 | $2.67 | $0.9676 | 931,852.0 | -8.15% |
| 2024-03 | $5.30 | $3.00 | $2.30 | 1,189,037.0 | -30.39% |
| 2024-02 | $5.23 | $3.35 | $1.88 | 600,419.0 | +37.46% |
| 2024-01 | $4.80 | $3.12 | $1.68 | 715,946.0 | +1.14% |
2.29%
0.75%
大文字化:
|
ボリューム (24 時間):