ストックスクリーナーアプリを入手
9.83
1.34%
0.13
アフターアワーズ：
9.74
-0.09
-0.92%
Lensar Inc (LNSR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-21 | $9.95 | $9.69 | $0.26 | 32,165.0 | +1.34% |
| 2025-11-20 | $10.28 | $9.67 | $0.61 | 57,547.0 | -3.39% |
| 2025-11-19 | $10.16 | $9.91 | $0.2528 | 36,625.0 | +0.70% |
| 2025-11-18 | $10.06 | $9.75 | $0.31 | 64,921.0 | +1.12% |
| 2025-11-17 | $10.30 | $9.46 | $0.84 | 111,890.0 | -2.47% |
| 2025-11-14 | $10.48 | $10.10 | $0.3799 | 46,035.0 | -1.37% |
| 2025-11-13 | $10.43 | $10.22 | $0.205 | 52,564.0 | -1.54% |
| 2025-11-12 | $10.55 | $10.34 | $0.21 | 89,967.0 | -0.38% |
| 2025-11-11 | $10.72 | $10.16 | $0.5593 | 78,930.0 | +2.75% |
| 2025-11-10 | $10.89 | $9.84 | $1.05 | 207,822.0 | -4.06% |
| 2025-11-07 | $11.54 | $10.53 | $1.01 | 164,709.0 | -7.34% |
| 2025-11-06 | $12.39 | $11.37 | $1.03 | 278,897.0 | -8.63% |
| 2025-11-05 | $12.60 | $12.11 | $0.49 | 22,099.0 | +2.96% |
| 2025-11-04 | $12.48 | $12.12 | $0.3551 | 31,058.0 | -2.72% |
| 2025-11-03 | $12.72 | $12.15 | $0.57 | 38,013.0 | +1.63% |
| 2025-10-31 | $12.42 | $12.00 | $0.42 | 49,695.0 | +2.07% |
| 2025-10-30 | $12.05 | $11.85 | $0.20 | 31,757.0 | +1.26% |
| 2025-10-29 | $12.13 | $11.85 | $0.2791 | 36,420.0 | +0.25% |
| 2025-10-28 | $11.96 | $11.72 | $0.2332 | 46,903.0 | +0.08% |
| 2025-10-27 | $12.00 | $11.85 | $0.155 | 38,082.0 | -0.92% |
| 2025-10-24 | $12.26 | $11.94 | $0.3199 | 46,780.0 | -0.08% |
| 2025-10-23 | $12.26 | $11.94 | $0.3225 | 34,351.0 | -1.96% |
Lensar Inc (LNSR) 株の年ごとの株価履歴
この詳細な分析では、Lensar Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLNSR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lensar Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のLensar Inc (LNSR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $12.72 | $9.46 | $3.26 | 1,345,407.0 | -20.08% |
| 2025-10 | $12.60 | $11.61 | $0.99 | 1,029,023.0 | -0.40% |
| 2025-09 | $12.83 | $11.60 | $1.23 | 1,307,531.0 | +0.57% |
| 2025-08 | $13.20 | $12.05 | $1.15 | 1,287,493.0 | -4.73% |
| 2025-07 | $13.47 | $12.63 | $0.835 | 1,383,416.0 | -2.13% |
| 2025-06 | $13.67 | $11.97 | $1.70 | 3,348,117.0 | -2.66% |
| 2025-05 | $14.31 | $13.36 | $0.9499 | 2,472,538.0 | -3.70% |
| 2025-04 | $14.26 | $13.12 | $1.14 | 3,493,892.0 | -0.50% |
| 2025-03 | $17.31 | $12.50 | $4.81 | 5,031,231.0 | +8.62% |
| 2025-02 | $13.18 | $8.96 | $4.22 | 1,889,118.0 | +17.12% |
| 2025-01 | $11.90 | $7.25 | $4.65 | 1,824,270.0 | +24.16% |
2024年のLensar Inc (LNSR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $9.23 | $7.13 | $2.10 | 1,026,936.0 | +15.01% |
| 2024-11 | $8.17 | $5.28 | $2.89 | 1,029,812.0 | +32.57% |
| 2024-10 | $6.25 | $4.20 | $2.05 | 746,024.0 | +24.02% |
| 2024-09 | $5.41 | $3.80 | $1.61 | 565,484.0 | -1.93% |
| 2024-08 | $5.28 | $3.50 | $1.78 | 634,010.0 | -6.41% |
| 2024-07 | $5.60 | $4.08 | $1.52 | 411,233.0 | +10.89% |
| 2024-06 | $4.91 | $3.90 | $1.01 | 401,305.0 | -4.26% |
| 2024-05 | $5.25 | $2.95 | $2.30 | 648,520.0 | +50.64% |
| 2024-04 | $3.64 | $2.67 | $0.9676 | 931,852.0 | -8.15% |
| 2024-03 | $5.30 | $3.00 | $2.30 | 1,189,037.0 | -30.39% |
| 2024-02 | $5.23 | $3.35 | $1.88 | 600,419.0 | +37.46% |
| 2024-01 | $4.80 | $3.12 | $1.68 | 715,946.0 | +1.14% |
2023年のLensar Inc (LNSR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3.66 | $2.12 | $1.54 | 618,761.0 | +40.96% |
| 2023-11 | $2.71 | $1.80 | $0.91 | 613,736.0 | +15.81% |
| 2023-10 | $3.17 | $2.10 | $1.07 | 196,875.0 | -30.42% |
| 2023-09 | $3.50 | $3.00 | $0.50 | 79,650.0 | -9.12% |
| 2023-08 | $3.91 | $2.99 | $0.92 | 291,870.0 | +3.66% |
| 2023-07 | $4.49 | $3.00 | $1.49 | 618,671.0 | -22.82% |
| 2023-06 | $4.35 | $2.92 | $1.44 | 1,059,018.0 | +44.56% |
| 2023-05 | $3.86 | $2.22 | $1.64 | 824,977.0 | +2.80% |
| 2023-04 | $2.92 | $2.38 | $0.54 | 79,564.0 | +14.86% |
| 2023-03 | $3.45 | $1.90 | $1.55 | 442,298.0 | -19.42% |
| 2023-02 | $3.37 | $2.84 | $0.5288 | 151,919.0 | +2.73% |
| 2023-01 | $3.01 | $2.42 | $0.588 | 770,169.0 | +1.62% |
5.84%
大文字化:
|
ボリューム (24 時間):