ストックスクリーナーアプリを入手
7.69
3.36%
0.25
Lensar Inc (LNSR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $7.91 | $7.43 | $0.48 | 21,779.0 | +3.36% |
| 2024-11-26 | $7.89 | $7.29 | $0.5999 | 42,630.0 | +1.09% |
| 2024-11-25 | $7.56 | $7.00 | $0.56 | 43,091.0 | -0.27% |
| 2024-11-22 | $7.80 | $7.11 | $0.69 | 67,097.0 | -0.94% |
| 2024-11-21 | $8.17 | $7.36 | $0.8118 | 90,366.0 | +2.34% |
| 2024-11-20 | $7.70 | $7.23 | $0.47 | 43,410.0 | -2.54% |
| 2024-11-19 | $7.69 | $7.01 | $0.68 | 68,915.0 | +3.03% |
| 2024-11-18 | $7.60 | $7.05 | $0.55 | 38,837.0 | +2.40% |
| 2024-11-15 | $7.65 | $7.01 | $0.64 | 33,734.0 | -1.67% |
| 2024-11-14 | $7.66 | $7.07 | $0.5956 | 56,289.0 | -2.57% |
| 2024-11-13 | $7.42 | $6.91 | $0.5184 | 44,054.0 | +4.97% |
| 2024-11-12 | $7.39 | $6.52 | $0.87 | 29,526.0 | -4.61% |
| 2024-11-11 | $7.80 | $7.07 | $0.7299 | 57,393.0 | +0.00% |
| 2024-11-08 | $7.95 | $6.79 | $1.16 | 125,025.0 | +7.42% |
| 2024-11-07 | $7.71 | $6.40 | $1.31 | 85,699.0 | +17.24% |
| 2024-11-06 | $6.08 | $5.52 | $0.5576 | 47,645.0 | +1.21% |
| 2024-11-05 | $6.08 | $5.79 | $0.2937 | 27,637.0 | -1.19% |
| 2024-11-04 | $6.20 | $5.55 | $0.6505 | 52,916.0 | +8.92% |
| 2024-11-01 | $5.70 | $5.28 | $0.4199 | 22,725.0 | -5.28% |
| 2024-10-31 | $5.70 | $5.40 | $0.3001 | 25,998.0 | +2.71% |
| 2024-10-30 | $5.68 | $5.31 | $0.37 | 27,698.0 | +1.47% |
| 2024-10-29 | $5.60 | $5.30 | $0.30 | 38,655.0 | -2.68% |
Lensar Inc (LNSR) 株の年ごとの株価履歴
この詳細な分析では、Lensar Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLNSR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lensar Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のLensar Inc (LNSR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $8.17 | $5.28 | $2.89 | 1,020,547.0 | +35.39% |
| 2024-10 | $6.25 | $4.20 | $2.05 | 746,024.0 | +24.02% |
| 2024-09 | $5.41 | $3.80 | $1.61 | 565,484.0 | -1.93% |
| 2024-08 | $5.28 | $3.50 | $1.78 | 634,010.0 | -6.41% |
| 2024-07 | $5.60 | $4.08 | $1.52 | 411,233.0 | +10.89% |
| 2024-06 | $4.91 | $3.90 | $1.01 | 401,305.0 | -4.26% |
| 2024-05 | $5.25 | $2.95 | $2.30 | 648,520.0 | +50.64% |
| 2024-04 | $3.64 | $2.67 | $0.9676 | 931,852.0 | -8.15% |
| 2024-03 | $5.30 | $3.00 | $2.30 | 1,189,037.0 | -30.39% |
| 2024-02 | $5.23 | $3.35 | $1.88 | 600,419.0 | +37.46% |
| 2024-01 | $4.80 | $3.12 | $1.68 | 715,946.0 | +1.14% |
2023年のLensar Inc (LNSR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3.66 | $2.12 | $1.54 | 618,761.0 | +40.96% |
| 2023-11 | $2.71 | $1.80 | $0.91 | 613,736.0 | +15.81% |
| 2023-10 | $3.17 | $2.10 | $1.07 | 196,875.0 | -30.42% |
| 2023-09 | $3.50 | $3.00 | $0.50 | 79,650.0 | -9.12% |
| 2023-08 | $3.91 | $2.99 | $0.92 | 291,870.0 | +3.66% |
| 2023-07 | $4.49 | $3.00 | $1.49 | 618,671.0 | -22.82% |
| 2023-06 | $4.35 | $2.92 | $1.44 | 1,059,018.0 | +44.56% |
| 2023-05 | $3.86 | $2.22 | $1.64 | 824,977.0 | +2.80% |
| 2023-04 | $2.92 | $2.38 | $0.54 | 79,564.0 | +14.86% |
| 2023-03 | $3.45 | $1.90 | $1.55 | 442,298.0 | -19.42% |
| 2023-02 | $3.37 | $2.84 | $0.5288 | 151,919.0 | +2.73% |
| 2023-01 | $3.01 | $2.42 | $0.588 | 770,169.0 | +1.62% |
2022年のLensar Inc (LNSR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $3.48 | $2.15 | $1.33 | 513,586.0 | -10.57% |
| 2022-11 | $5.24 | $3.07 | $2.17 | 488,771.0 | -30.46% |
| 2022-10 | $5.95 | $4.76 | $1.19 | 84,661.0 | -14.23% |
| 2022-09 | $6.19 | $4.82 | $1.37 | 169,784.0 | +2.97% |
| 2022-08 | $6.76 | $5.14 | $1.62 | 266,285.0 | -14.31% |
| 2022-07 | $7.55 | $6.29 | $1.26 | 133,349.0 | -3.38% |
| 2022-06 | $6.90 | $6.00 | $0.90 | 512,447.0 | -3.84% |
| 2022-05 | $7.98 | $6.64 | $1.34 | 151,343.0 | -7.13% |
| 2022-04 | $8.01 | $6.99 | $1.02 | 226,780.0 | -1.49% |
| 2022-03 | $8.80 | $5.84 | $2.96 | 453,440.0 | +26.28% |
| 2022-02 | $6.10 | $5.80 | $0.30 | 110,421.0 | -1.92% |
| 2022-01 | $6.50 | $5.50 | $0.9985 | 157,937.0 | -0.25% |
0.65%
大文字化:
|
ボリューム (24 時間):