ストックスクリーナーアプリを入手
107.36
2.92%
-3.23
Lindsay Corp (LNN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $112.4 | $106.8 | $5.52 | 116,891.0 | -2.92% |
| 2026-10-15 | $112.9 | $109.3 | $3.61 | 159,213.0 | -1.33% |
| 2026-10-14 | $117.3 | $110.1 | $7.13 | 194,719.0 | -2.93% |
| 2026-10-13 | $115.8 | $112.7 | $3.12 | 203,383.0 | +2.01% |
| 2026-10-12 | $114.8 | $112.0 | $2.77 | 93,166.0 | +1.04% |
| 2026-10-09 | $116.0 | $111.7 | $4.30 | 158,957.0 | -2.25% |
| 2026-10-08 | $115.1 | $111.7 | $3.37 | 186,878.0 | +1.12% |
| 2026-10-07 | $113.8 | $110.6 | $3.23 | 165,609.0 | -1.22% |
| 2026-10-06 | $116.2 | $114.1 | $2.03 | 100,060.0 | +0.30% |
| 2026-10-05 | $116.0 | $113.5 | $2.45 | 114,696.0 | +0.03% |
| 2026-10-02 | $114.8 | $113.3 | $1.45 | 106,346.0 | +1.75% |
| 2026-10-01 | $113.2 | $109.8 | $3.42 | 155,282.0 | +0.39% |
| 2026-09-30 | $114.3 | $111.5 | $2.74 | 179,707.0 | -0.87% |
| 2026-09-29 | $114.6 | $112.6 | $1.97 | 114,957.0 | -0.86% |
| 2026-09-28 | $115.1 | $112.9 | $2.25 | 96,327.0 | -0.31% |
| 2026-09-25 | $115.0 | $113.0 | $2.01 | 135,244.0 | +1.32% |
| 2026-09-24 | $117.7 | $111.2 | $6.47 | 145,540.0 | -2.66% |
| 2026-09-23 | $117.6 | $114.0 | $3.55 | 117,290.0 | +0.81% |
| 2026-09-22 | $116.9 | $114.6 | $2.30 | 175,380.0 | -0.08% |
| 2026-09-21 | $116.6 | $114.5 | $2.12 | 148,085.0 | -0.11% |
| 2026-09-18 | $116.9 | $114.9 | $2.01 | 348,259.0 | -1.82% |
Lindsay Corp (LNN) 株の年ごとの株価履歴
この詳細な分析では、Lindsay Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLNN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lindsay Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のLindsay Corp (LNN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $117.3 | $106.8 | $10.43 | 1,755,200.0 | -4.09% |
| 2026-09 | $125.1 | $111.2 | $13.89 | 3,652,700.0 | -2.58% |
| 2026-08 | $119.5 | $111.0 | $8.47 | 2,526,041.0 | +3.69% |
| 2026-07 | $131.2 | $109.6 | $21.56 | 3,275,348.0 | -10.48% |
| 2026-06 | $125.6 | $108.0 | $17.54 | 3,979,170.0 | +13.28% |
| 2026-05 | $115.0 | $103.9 | $11.16 | 3,985,023.0 | -2.39% |
| 2026-04 | $121.9 | $97.27 | $24.63 | 4,275,221.0 | -5.96% |
| 2026-03 | $135.5 | $113.5 | $22.00 | 3,143,482.0 | -11.60% |
| 2026-02 | $148.0 | $125.0 | $23.05 | 1,557,119.0 | +7.53% |
| 2026-01 | $128.8 | $116.0 | $12.83 | 2,323,852.0 | +6.28% |
2025年のLindsay Corp (LNN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $126.8 | $113.5 | $13.31 | 2,652,061.0 | +3.43% |
| 2025-11 | $119.2 | $106.1 | $13.14 | 2,644,815.0 | +3.32% |
| 2025-10 | $143.2 | $108.7 | $34.52 | 4,032,164.0 | -20.86% |
| 2025-09 | $142.8 | $135.5 | $7.35 | 2,100,436.0 | +2.43% |
| 2025-08 | $143.8 | $132.8 | $10.99 | 1,640,322.0 | +0.53% |
| 2025-07 | $149.6 | $133.5 | $16.08 | 3,510,715.0 | -5.37% |
| 2025-06 | $151.0 | $133.1 | $17.84 | 2,449,272.0 | +3.48% |
| 2025-05 | $143.7 | $127.6 | $16.10 | 1,476,787.0 | +8.01% |
| 2025-04 | $134.9 | $114.8 | $20.09 | 2,206,217.0 | +2.01% |
| 2025-03 | $133.4 | $123.6 | $9.82 | 1,514,713.0 | -4.24% |
| 2025-02 | $139.7 | $128.7 | $10.91 | 1,242,295.0 | -1.54% |
| 2025-01 | $140.3 | $116.5 | $23.73 | 1,640,489.0 | +13.42% |
2024年のLindsay Corp (LNN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $133.8 | $118.2 | $15.62 | 1,471,824.0 | -10.72% |
| 2024-11 | $135.2 | $118.4 | $16.77 | 1,502,861.0 | +10.92% |
| 2024-10 | $133.0 | $112.1 | $20.86 | 1,410,061.0 | -3.96% |
| 2024-09 | $128.0 | $113.0 | $15.09 | 1,237,588.0 | +0.48% |
| 2024-08 | $126.9 | $113.2 | $13.69 | 1,238,816.0 | -1.54% |
| 2024-07 | $129.2 | $109.3 | $19.93 | 2,049,407.0 | +2.53% |
| 2024-06 | $131.3 | $110.6 | $20.77 | 3,538,024.0 | +7.02% |
| 2024-05 | $121.8 | $111.0 | $10.75 | 1,811,636.0 | -1.15% |
| 2024-04 | $120.0 | $110.1 | $9.94 | 2,247,014.0 | -1.28% |
| 2024-03 | $123.3 | $111.5 | $11.73 | 1,723,275.0 | -1.38% |
| 2024-02 | $132.8 | $118.4 | $14.41 | 1,413,419.0 | -8.30% |
| 2024-01 | $135.1 | $121.8 | $13.21 | 1,738,235.0 | +0.74% |
1.80%
大文字化:
|
ボリューム (24 時間):