Flexshares Credit Scored Us Long Corporate Bond Index Fund (LKOR)

概要ニュース株価時系列ディスカッション予測株の配当実績

Flexshares Credit Scored Us Long Corporate Bond Index Fund (LKOR) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-10-14	$38.43	$38.26	$0.1661	2,744.0	+0.27%
2026-10-13	$38.35	$38.32	$0.0261	637.0	+0.08%
2026-10-12	$38.29	$38.18	$0.112	536.0	+0.29%
2026-10-09	$38.18	$38.05	$0.1303	7,019.0	-0.16%
2026-10-08	$38.24	$38.24	$0.00	121.0	+0.60%
2026-10-07	$38.02	$37.61	$0.4142	1,095.0	-0.16%
2026-10-06	$38.18	$38.07	$0.1066	1,597.0	+0.47%
2026-10-05	$37.90	$37.89	$0.005	924.0	-0.31%
2026-10-02	$38.36	$37.94	$0.42	3,412.0	-0.07%
2026-10-01	$38.04	$37.75	$0.2852	1,653.0	-0.29%
2026-09-30	$38.15	$38.10	$0.0468	389.0	-0.31%
2026-09-29	$38.46	$38.17	$0.29	3,606.0	-0.40%
2026-09-28	$38.42	$38.41	$0.0115	632.0	-0.94%
2026-09-25	$38.79	$38.79	$0.00	395.0	-0.13%
2026-09-24	$39.24	$38.83	$0.4074	998.0	-1.11%
2026-09-23	$39.45	$39.23	$0.2178	1,065.0	-1.53%
2026-09-22	$39.92	$39.81	$0.109	1,736.0	+0.04%
2026-09-21	$39.86	$39.83	$0.0328	1,040.0	+0.47%
2026-09-18	$39.68	$39.68	$0.00	295.0	-0.51%
2026-09-17	$39.88	$39.80	$0.0801	662.0	+1.01%
2026-09-16	$39.71	$39.48	$0.23	5,657.0	+0.21%
2026-09-15	$39.40	$39.34	$0.0578	755.0	-0.18%

Flexshares Credit Scored Us Long Corporate Bond Index Fund (LKOR) 株の年ごとの株価履歴

この詳細な分析では、Flexshares Credit Scored Us Long Corporate Bond Index Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLKOR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Flexshares Credit Scored Us Long Corporate Bond Index Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のFlexshares Credit Scored Us Long Corporate Bond Index Fund (LKOR) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-10	$38.43	$37.61	$0.8161	19,738.0	+0.73%
2026-09	$39.99	$38.10	$1.89	47,573.0	-5.00%
2026-08	$40.51	$39.55	$0.96	140,516.0	+0.31%
2026-07	$41.69	$40.02	$1.67	32,962.0	-4.54%
2026-06	$42.38	$41.40	$0.9767	86,071.0	-0.16%
2026-05	$42.19	$40.78	$1.41	60,844.0	+1.17%
2026-04	$42.35	$41.43	$0.9158	49,531.0	-0.41%
2026-03	$42.76	$40.97	$1.79	32,283.0	-3.25%
2026-02	$43.26	$42.21	$1.05	29,215.0	+1.17%
2026-01	$43.10	$42.27	$0.83	354,299.0	+0.33%

2025年のFlexshares Credit Scored Us Long Corporate Bond Index Fund (LKOR) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$43.28	$42.40	$0.88	72,382.0	-1.90%
2025-11	$43.62	$42.72	$0.9081	136,439.0	+0.33%
2025-10	$44.34	$43.24	$1.10	44,664.0	-0.23%
2025-09	$43.98	$41.77	$2.21	59,381.0	+2.86%
2025-08	$42.74	$42.10	$0.6365	300,745.0	+0.29%
2025-07	$42.38	$41.24	$1.13	31,669.0	-0.72%
2025-06	$42.44	$40.94	$1.50	36,535.0	+2.80%
2025-05	$41.28	$40.15	$1.13	168,991.0	-0.98%
2025-04	$42.79	$39.49	$3.30	116,992.0	-1.78%
2025-03	$43.37	$41.79	$1.58	69,266.0	-1.78%
2025-02	$43.31	$41.60	$1.71	24,767.0	+3.00%
2025-01	$42.39	$40.92	$1.47	262,780.0	+0.07%

2024年のFlexshares Credit Scored Us Long Corporate Bond Index Fund (LKOR) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$44.50	$41.79	$2.71	68,531.0	-4.90%
2024-11	$44.26	$42.66	$1.60	55,439.0	+2.04%
2024-10	$45.70	$43.15	$2.55	223,368.0	-4.81%
2024-09	$46.25	$44.49	$1.76	125,857.0	+2.23%
2024-08	$45.38	$43.37	$2.01	310,999.0	+2.14%
2024-07	$43.69	$41.92	$1.77	107,688.0	+2.42%
2024-06	$43.44	$42.42	$1.02	75,579.0	+0.11%
2024-05	$43.01	$41.54	$1.47	280,750.0	+2.64%
2024-04	$43.11	$41.14	$1.97	33,815.0	-5.32%
2024-03	$43.93	$42.77	$1.16	55,488.0	+1.59%
2024-02	$44.90	$42.64	$2.26	75,478.0	-2.83%
2024-01	$44.63	$43.51	$1.12	54,689.0	-0.70%