Liqtech International Inc (LIQT)

Date: O: H: L: C: Vol:

Liqtech International Inc (LIQT) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$0.33	$0.302	$0.028	17,453	+6.35%
Oct 30, 2026	$0.338	$0.3002	$0.0378	35,212	-6.81%
Oct 29, 2026	$0.3359	$0.2905	$0.0454	52,555	+3.96%
Oct 28, 2026	$0.33	$0.303	$0.027	36,223	+2.10%
Oct 27, 2026	$0.3288	$0.3043	$0.0245	128,056	-1.93%
Oct 26, 2026	$0.34	$0.295	$0.045	281,371	-7.40%
Oct 23, 2026	$0.3732	$0.33	$0.0432	101,166	-4.67%
Oct 22, 2026	$0.3951	$0.3336	$0.0615	162,009	-3.70%
Oct 21, 2026	$0.3951	$0.3285	$0.0666	138,519	+3.34%
Oct 20, 2026	$0.3848	$0.353	$0.0318	75,290	-2.51%
Oct 19, 2026	$0.4	$0.3511	$0.0489	104,602	-4.36%
Oct 16, 2026	$0.3968	$0.3515	$0.0453	123,877	+1.80%
Oct 15, 2026	$0.4	$0.36	$0.04	114,488	-3.35%
Oct 14, 2026	$0.4279	$0.3748	$0.053	197,286	-8.88%
Oct 13, 2026	$0.4599	$0.3701	$0.0898	99,871	+3.02%
Oct 12, 2026	$0.46	$0.4101	$0.0499	85,873	+0.51%
Oct 09, 2026	$0.4997	$0.408	$0.0917	269,627	-9.35%
Oct 08, 2026	$0.509	$0.45	$0.059	30,260	-3.82%
Oct 07, 2026	$0.496	$0.4644	$0.0316	37,705	-4.86%
Oct 06, 2026	$0.526	$0.4423	$0.0837	133,101	+11.69%

Liqtech International Inc (LIQT) 株の年ごとの株価履歴

この詳細な分析では、Liqtech International Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLIQT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Liqtech International Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のLiqtech International Inc (LIQT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$0.33	$0.302	$0.028	17,453	+6.35%
Oct, 2026	$0.5333	$0.2905	$0.2428	2,886,892	-43.24%
Sep, 2026	$0.8199	$0.405	$0.4149	11,256,938	-9.41%
Aug, 2026	$0.7599	$0.5202	$0.2397	2,389,671	-16.06%
Jul, 2026	$0.8656	$0.6017	$0.2639	5,113,120	-17.86%
Jun, 2026	$1.35	$0.735	$0.615	14,119,724	-22.82%
May, 2026	$2.50	$1.05	$1.45	742,448	-50.00%
Apr, 2026	$2.56	$1.69	$0.875	503,161	+15.18%
Mar, 2026	$2.04	$1.22	$0.82	1,934,388	-4.02%
Feb, 2026	$2.04	$1.50	$0.54	154,394	+4.74%
Jan, 2026	$1.95	$1.48	$0.47	102,365	+30.14%

2025年のLiqtech International Inc (LIQT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$2.14	$1.44	$0.7	425,907	-22.87%
Nov, 2025	$2.55	$1.80	$0.7453	257,212	-20.00%
Oct, 2025	$3.35	$2.18	$1.17	442,385	-10.65%
Sep, 2025	$2.88	$1.89	$0.995	401,585	+34.14%
Aug, 2025	$2.25	$1.88	$0.37	287,332	-7.52%
Jul, 2025	$2.98	$1.54	$1.44	397,257	+32.50%
Jun, 2025	$1.86	$1.45	$0.4099	654,482	-1.84%
May, 2025	$1.80	$1.38	$0.42	222,367	+10.14%
Apr, 2025	$1.75	$1.45	$0.3	163,792	-0.67%
Mar, 2025	$1.72	$1.34	$0.38	156,642	+0.68%
Feb, 2025	$1.90	$1.48	$0.42	131,236	-15.43%
Jan, 2025	$2.04	$1.69	$0.3543	162,107	-5.04%

2024年のLiqtech International Inc (LIQT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$2.20	$1.63	$0.57	602,986	+2.46%
Nov, 2024	$2.07	$1.51	$0.5551	554,341	+5.31%
Oct, 2024	$3.11	$1.70	$1.41	289,978	-31.98%
Sep, 2024	$3.20	$2.50	$0.7	188,956	-15.68%
Aug, 2024	$3.10	$1.97	$1.13	239,196	+32.75%
Jul, 2024	$2.54	$1.90	$0.64	224,844	-3.08%
Jun, 2024	$2.74	$1.90	$0.8436	347,958	-11.13%
May, 2024	$3.00	$2.56	$0.44	132,011	-2.21%
Apr, 2024	$3.12	$2.55	$0.57	128,865	-12.30%
Mar, 2024	$3.42	$3.00	$0.42	169,329	+0.32%
Feb, 2024	$3.55	$3.01	$0.5401	203,959	-5.23%
Jan, 2024	$3.61	$3.25	$0.365	133,032	-4.69%

LIQTに類似