1.94
price down icon0.26%   -0.005
after-market アフターアワーズ: 2.00 0.06 +3.09%
loading

Liqtech International Inc (LIQT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-27 $2.00 $1.88 $0.1205 13,532.0 -0.26%
2025-08-26 $2.05 $1.95 $0.105 8,183.0 -2.75%
2025-08-25 $2.01 $1.99 $0.02 17,811.0 +0.00%
2025-08-22 $2.00 $1.89 $0.11 6,549.0 +5.82%
2025-08-21 $1.99 $1.89 $0.10 3,054.0 -5.02%
2025-08-20 $2.02 $1.90 $0.12 56,931.0 +5.29%
2025-08-19 $2.02 $1.89 $0.13 8,825.0 -6.90%
2025-08-18 $2.09 $1.94 $0.155 15,533.0 +4.10%
2025-08-15 $1.96 $1.89 $0.075 4,150.0 -2.01%
2025-08-14 $2.03 $1.96 $0.07 11,204.0 +3.11%
2025-08-13 $2.01 $1.88 $0.13 55,125.0 -2.03%
2025-08-12 $2.10 $1.88 $0.22 17,202.0 +3.68%
2025-08-11 $2.08 $1.90 $0.1771 3,531.0 -1.55%
2025-08-08 $2.25 $1.93 $0.32 14,576.0 -6.31%
2025-08-07 $2.20 $2.06 $0.1364 713.0 -3.74%
2025-08-06 $2.19 $2.08 $0.11 1,517.0 +0.94%
2025-08-05 $2.12 $1.94 $0.18 26,597.0 +7.07%
2025-08-04 $2.06 $1.95 $0.11 6,904.0 -0.46%
2025-08-01 $2.07 $1.94 $0.1301 11,527.0 -6.17%
2025-07-31 $2.24 $2.06 $0.1768 6,419.0 -0.47%
2025-07-30 $2.27 $2.10 $0.17 17,449.0 -8.19%
2025-07-29 $2.58 $2.22 $0.36 2,599.0 +0.00%

Liqtech International Inc (LIQT) 株の年ごとの株価履歴

この詳細な分析では、Liqtech International Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLIQT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Liqtech International Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のLiqtech International Inc (LIQT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $2.25 $1.88 $0.37 296,996.0 -8.49%
2025-07 $2.98 $1.54 $1.44 397,257.0 +32.50%
2025-06 $1.86 $1.45 $0.4099 654,482.0 -1.84%
2025-05 $1.80 $1.38 $0.42 222,367.0 +10.14%
2025-04 $1.75 $1.45 $0.30 163,792.0 -0.67%
2025-03 $1.72 $1.34 $0.38 156,642.0 +0.68%
2025-02 $1.90 $1.48 $0.42 131,236.0 -15.43%
2025-01 $2.04 $1.69 $0.3543 162,107.0 -5.04%

2024年のLiqtech International Inc (LIQT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.20 $1.63 $0.57 602,986.0 +2.46%
2024-11 $2.07 $1.51 $0.5551 554,341.0 +5.31%
2024-10 $3.11 $1.70 $1.41 289,978.0 -31.98%
2024-09 $3.20 $2.50 $0.70 188,956.0 -15.68%
2024-08 $3.10 $1.97 $1.13 239,196.0 +32.75%
2024-07 $2.54 $1.90 $0.64 224,844.0 -3.08%
2024-06 $2.74 $1.90 $0.8436 347,958.0 -11.13%
2024-05 $3.00 $2.56 $0.44 132,011.0 -2.21%
2024-04 $3.12 $2.55 $0.57 128,865.0 -12.30%
2024-03 $3.42 $3.00 $0.42 169,329.0 +0.32%
2024-02 $3.55 $3.01 $0.5401 203,959.0 -5.23%
2024-01 $3.61 $3.25 $0.365 133,032.0 -4.69%

2023年のLiqtech International Inc (LIQT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.56 $3.18 $0.3767 145,883.0 +2.10%
2023-11 $4.10 $3.34 $0.76 142,927.0 -11.64%
2023-10 $3.99 $3.31 $0.68 153,395.0 -2.83%
2023-09 $4.20 $3.33 $0.87 384,241.0 +13.08%
2023-08 $4.10 $3.39 $0.7086 176,721.0 -10.06%
2023-07 $3.98 $3.10 $0.8765 213,952.0 +19.15%
2023-06 $4.15 $3.08 $1.07 392,774.0 -5.59%
2023-05 $3.56 $0.3536 $3.21 2,463,475.0 +771.57%
2023-04 $0.475 $0.38 $0.095 920,332.0 -16.98%
2023-03 $0.5167 $0.43 $0.0867 1,227,455.0 -6.39%
2023-02 $0.5831 $0.485 $0.0981 1,360,579.0 -9.55%
2023-01 $0.5799 $0.3701 $0.2098 2,105,706.0 +46.05%
$0.30
price up icon 11.03%
$2.91
price down icon 7.32%
pollution_treatment_controls ARQ
$7.61
price up icon 3.54%
$11.64
price down icon 2.68%
$14.57
price up icon 0.34%
$46.80
price down icon 2.68%
大文字化:     |  ボリューム (24 時間):