loading

Lichen International Ltd (LICN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-28 $4.56 $4.18 $0.375 41,724.0 +3.43%
2025-07-25 $4.21 $4.13 $0.0817 12,158.0 +0.69%
2025-07-24 $4.80 $3.88 $0.92 75,698.0 -7.66%
2025-07-23 $4.44 $4.42 $0.02 6,398.0 -0.90%
2025-07-22 $4.60 $4.19 $0.4099 71,807.0 +3.94%
2025-07-21 $4.90 $4.23 $0.67 45,116.0 -6.10%
2025-07-18 $4.80 $4.53 $0.27 11,732.0 -3.97%
2025-07-17 $4.86 $4.66 $0.1984 16,285.0 +1.06%
2025-07-16 $4.84 $4.24 $0.6034 50,017.0 +9.24%
2025-07-15 $4.49 $4.17 $0.32 31,672.0 +2.12%
2025-07-14 $4.63 $4.16 $0.4699 44,030.0 -4.52%
2025-07-11 $4.50 $4.35 $0.1499 12,577.0 +0.24%
2025-07-10 $4.43 $4.07 $0.3552 27,956.0 +7.00%
2025-07-09 $4.20 $4.06 $0.1399 6,930.0 +2.48%
2025-07-08 $4.22 $4.02 $0.20 13,316.0 -2.44%
2025-07-07 $4.25 $4.04 $0.2154 7,645.0 -0.93%
2025-07-03 $4.30 $4.18 $0.12 3,884.0 +0.00%
2025-07-02 $4.41 $4.01 $0.3989 38,487.0 +1.21%
2025-07-01 $4.23 $4.00 $0.23 11,292.0 +0.00%

Lichen International Ltd (LICN) 株の年ごとの株価履歴

この詳細な分析では、Lichen International Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLICN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lichen International Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のLichen International Ltd (LICN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $4.90 $3.88 $1.02 570,448.0 +3.39%
2025-06 $5.15 $3.70 $1.45 1,408,365.0 -16.06%
2025-05 $8.28 $2.60 $5.68 32,987,060.0 +42.61%
2025-04 $5.16 $2.60 $2.56 1,873,146.0 -10.39%
2025-03 $7.55 $3.70 $3.85 1,060,883.0 +9,952%
2025-02 $0.095 $0.0361 $0.0589 611,445,215.0 -52.95%
2025-01 $0.20 $0.0782 $0.1218 258,780,135.0 -54.17%

2024年のLichen International Ltd (LICN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.15 $0.145 $2.00 652,223,554.0 -89.94%
2024-11 $2.31 $1.70 $0.61 24,167,597.0 -6.97%
2024-10 $2.18 $1.49 $0.69 11,410,613.0 +11.05%
2024-09 $2.03 $1.32 $0.71 1,211,534.0 -7.65%
2024-08 $2.44 $1.63 $0.81 3,522,507.0 -11.91%
2024-07 $2.28 $1.43 $0.85 2,694,005.0 +52.40%
2024-06 $1.64 $1.12 $0.52 1,204,116.0 -9.32%
2024-05 $2.30 $0.895 $1.40 13,468,934.0 +16.67%
2024-04 $2.04 $0.50 $1.54 39,131,675.0 +17.95%
2024-03 $1.27 $0.93 $0.34 1,035,339.0 +2.63%
2024-02 $1.58 $1.00 $0.58 19,720,795.0 -19.72%
2024-01 $2.04 $1.36 $0.68 1,545,824.0 -28.28%

2023年のLichen International Ltd (LICN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.13 $1.42 $0.71 3,891,890.0 +30.26%
2023-11 $1.64 $1.29 $0.35 1,620,400.0 +11.76%
2023-10 $1.57 $1.19 $0.38 851,722.0 +8.40%
2023-09 $1.73 $0.70 $1.03 1,718,125.0 +74.25%
2023-08 $1.08 $0.6303 $0.4498 1,153,004.0 -24.21%
2023-07 $1.72 $0.89 $0.83 668,852.0 -28.03%
2023-06 $2.05 $1.22 $0.83 447,848.0 -33.33%
2023-05 $3.22 $1.91 $1.31 4,243,187.0 -32.88%
2023-04 $3.54 $1.90 $1.64 5,553,461.0 +39.81%
2023-03 $2.40 $1.83 $0.57 1,518,702.0 +0.00%
specialty_business_services ULS
$70.03
price down icon 0.43%
specialty_business_services DLB
$76.20
price down icon 0.21%
$25.24
price down icon 1.37%
$43.52
price down icon 0.84%
specialty_business_services RTO
$24.05
price down icon 3.88%
specialty_business_services RBA
$108.48
price down icon 0.56%
大文字化:     |  ボリューム (24 時間):