2.03
price up icon3.03%   0.05
 
loading

Lichen China Ltd (LICN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $2.05 $1.90 $0.15 2,747,374.0 +2.53%
2024-11-20 $1.99 $1.90 $0.092 665,946.0 -1.49%
2024-11-19 $2.01 $1.89 $0.125 1,421,177.0 +5.79%
2024-11-18 $1.95 $1.83 $0.1158 2,928,798.0 +1.06%
2024-11-15 $1.93 $1.70 $0.23 4,040,908.0 +4.44%
2024-11-14 $1.87 $1.74 $0.1269 493,561.0 -0.55%
2024-11-13 $2.12 $1.81 $0.31 468,244.0 -13.40%
2024-11-12 $2.31 $2.00 $0.31 464,221.0 -7.93%
2024-11-11 $2.30 $1.96 $0.345 762,728.0 +14.65%
2024-11-08 $2.00 $1.96 $0.0392 107,586.0 +1.02%
2024-11-07 $2.05 $1.95 $0.10 108,805.0 -2.97%
2024-11-06 $2.11 $1.96 $0.155 140,105.0 -4.27%
2024-11-05 $2.22 $2.03 $0.1919 260,256.0 -0.47%
2024-11-04 $2.22 $2.10 $0.1196 272,962.0 -2.30%
2024-11-01 $2.20 $1.93 $0.27 1,484,047.0 +7.96%
2024-10-31 $2.18 $1.96 $0.22 1,804,436.0 +0.56%
2024-10-30 $2.00 $1.86 $0.135 1,470,140.0 +3.57%
2024-10-29 $2.02 $1.79 $0.232 1,991,664.0 +3.21%
2024-10-28 $1.98 $1.78 $0.20 1,855,533.0 +1.63%
2024-10-25 $1.85 $1.71 $0.14 469,387.0 +1.10%
2024-10-24 $1.89 $1.76 $0.13 12,116.0 +1.68%
2024-10-23 $1.81 $1.72 $0.09 14,150.0 +1.70%
2024-10-22 $1.80 $1.74 $0.06 14,845.0 +0.00%

Lichen China Ltd (LICN) 株の年ごとの株価履歴

この詳細な分析では、Lichen China Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLICN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lichen China Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のLichen China Ltd (LICN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $2.31 $1.70 $0.61 16,366,718.0 +1.00%
2024-10 $2.18 $1.49 $0.69 11,410,613.0 +11.05%
2024-09 $2.03 $1.32 $0.71 1,211,534.0 -7.65%
2024-08 $2.44 $1.63 $0.81 3,522,507.0 -11.91%
2024-07 $2.28 $1.43 $0.85 2,694,005.0 +52.40%
2024-06 $1.64 $1.12 $0.52 1,204,116.0 -9.32%
2024-05 $2.30 $0.895 $1.40 13,468,934.0 +16.67%
2024-04 $2.04 $0.50 $1.54 39,131,675.0 +17.95%
2024-03 $1.27 $0.93 $0.34 1,035,339.0 +2.63%
2024-02 $1.58 $1.00 $0.58 19,720,795.0 -19.72%
2024-01 $2.04 $1.36 $0.68 1,545,824.0 -28.28%

2023年のLichen China Ltd (LICN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.13 $1.42 $0.71 3,891,890.0 +30.26%
2023-11 $1.64 $1.29 $0.35 1,620,400.0 +11.76%
2023-10 $1.57 $1.19 $0.38 851,722.0 +8.40%
2023-09 $1.73 $0.70 $1.03 1,718,125.0 +74.25%
2023-08 $1.08 $0.6303 $0.4498 1,153,004.0 -24.21%
2023-07 $1.72 $0.89 $0.83 668,852.0 -28.03%
2023-06 $2.05 $1.22 $0.83 447,848.0 -33.33%
2023-05 $3.22 $1.91 $1.31 4,243,187.0 -32.88%
2023-04 $3.54 $1.90 $1.64 5,553,461.0 +39.81%
2023-03 $2.40 $1.83 $0.57 1,518,702.0 +0.00%
$25.07
price up icon 11.69%
specialty_business_services DLB
$80.88
price down icon 1.59%
$40.20
price up icon 3.22%
specialty_business_services ULS
$53.38
price up icon 0.93%
specialty_business_services RTO
$25.63
price down icon 0.35%
specialty_business_services RBA
$95.49
price up icon 1.88%
大文字化:     |  ボリューム (24 時間):