ストックスクリーナーアプリを入手
0.7242
0.79%
-0.0058
プレマーケット:
.70
-0.0242
-3.34%
Largo Inc (LGO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-31 | $0.765 | $0.7242 | $0.0408 | 253,748.0 | -0.79% |
| 2026-08-28 | $0.7624 | $0.7202 | $0.0422 | 646,567.0 | -0.19% |
| 2026-08-27 | $0.7971 | $0.7274 | $0.0697 | 289,692.0 | -5.10% |
| 2026-08-26 | $0.82 | $0.75 | $0.07 | 942,761.0 | +2.76% |
| 2026-08-25 | $0.7775 | $0.7299 | $0.0476 | 179,127.0 | +1.00% |
| 2026-08-24 | $0.7662 | $0.7251 | $0.0411 | 491,424.0 | -0.19% |
| 2026-08-21 | $0.785 | $0.7001 | $0.0849 | 2,199,181.0 | +15.92% |
| 2026-08-20 | $0.6482 | $0.62 | $0.0282 | 1,113,464.0 | -0.67% |
| 2026-08-19 | $0.6606 | $0.602 | $0.0586 | 767,247.0 | +4.97% |
| 2026-08-18 | $0.68 | $0.615 | $0.065 | 733,641.0 | -6.91% |
| 2026-08-17 | $0.71 | $0.6439 | $0.0661 | 1,149,844.0 | -9.61% |
| 2026-08-14 | $0.776 | $0.721 | $0.055 | 370,728.0 | -3.05% |
| 2026-08-13 | $0.7776 | $0.7344 | $0.0432 | 155,991.0 | +1.85% |
| 2026-08-12 | $0.7848 | $0.7304 | $0.0544 | 454,552.0 | -4.02% |
| 2026-08-11 | $0.809 | $0.75 | $0.059 | 276,741.0 | -1.91% |
| 2026-08-10 | $0.8138 | $0.705 | $0.1088 | 1,627,268.0 | +12.40% |
| 2026-08-07 | $0.7299 | $0.6901 | $0.0398 | 233,699.0 | +4.74% |
| 2026-08-06 | $0.7129 | $0.66 | $0.0529 | 439,972.0 | -4.81% |
| 2026-08-05 | $0.71 | $0.6648 | $0.0452 | 436,161.0 | +5.74% |
| 2026-08-04 | $0.6764 | $0.6252 | $0.0512 | 524,894.0 | +7.10% |
Largo Inc (LGO) 株の年ごとの株価履歴
この詳細な分析では、Largo Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLGO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Largo Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のLargo Inc (LGO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $0.82 | $0.59 | $0.23 | 13,719,637.0 | +22.81% |
| 2026-07 | $0.85 | $0.55 | $0.30 | 65,739,022.0 | -7.02% |
| 2026-06 | $0.98 | $0.62 | $0.36 | 14,543,184.0 | -31.99% |
| 2026-05 | $1.27 | $0.91 | $0.36 | 18,577,688.0 | -20.97% |
| 2026-04 | $1.37 | $1.16 | $0.21 | 25,016,299.0 | +5.36% |
| 2026-03 | $1.86 | $1.06 | $0.80 | 34,989,820.0 | -33.33% |
| 2026-02 | $1.93 | $1.20 | $0.725 | 45,928,380.0 | +34.94% |
| 2026-01 | $1.51 | $0.9485 | $0.5615 | 19,355,490.0 | +32.84% |
2025年のLargo Inc (LGO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.8843 | $0.2657 | 7,859,067.0 | -6.85% |
| 2025-11 | $1.25 | $0.85 | $0.40 | 10,590,015.0 | -17.42% |
| 2025-10 | $2.70 | $1.08 | $1.61 | 67,580,063.0 | -20.00% |
| 2025-09 | $2.00 | $1.41 | $0.5851 | 6,310,750.0 | -2.28% |
| 2025-08 | $1.56 | $1.25 | $0.31 | 2,910,188.0 | +13.70% |
| 2025-07 | $1.86 | $1.24 | $0.62 | 4,450,941.0 | +4.65% |
| 2025-06 | $1.44 | $1.16 | $0.28 | 2,692,148.0 | -0.39% |
| 2025-05 | $1.58 | $1.18 | $0.40 | 1,850,295.0 | -16.45% |
| 2025-04 | $1.70 | $1.11 | $0.585 | 2,264,222.0 | -3.73% |
| 2025-03 | $1.99 | $1.52 | $0.47 | 1,598,179.0 | -5.29% |
| 2025-02 | $2.28 | $1.65 | $0.63 | 4,760,885.0 | -3.10% |
| 2025-01 | $1.93 | $1.64 | $0.29 | 1,246,015.0 | +1.99% |
2024年のLargo Inc (LGO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.28 | $1.59 | $0.69 | 2,884,093.0 | -17.86% |
| 2024-11 | $2.66 | $1.87 | $0.7889 | 2,862,301.0 | -13.58% |
| 2024-10 | $2.84 | $1.78 | $1.06 | 4,344,934.0 | +16.27% |
| 2024-09 | $2.12 | $1.55 | $0.57 | 2,424,244.0 | +6.09% |
| 2024-08 | $2.13 | $1.56 | $0.5698 | 2,463,284.0 | -6.19% |
| 2024-07 | $2.28 | $1.71 | $0.57 | 2,400,244.0 | +13.51% |
| 2024-06 | $2.22 | $1.69 | $0.53 | 1,324,178.0 | -16.29% |
| 2024-05 | $2.30 | $1.51 | $0.79 | 2,511,332.0 | +38.12% |
| 2024-04 | $1.69 | $1.38 | $0.31 | 1,352,439.0 | -3.03% |
| 2024-03 | $1.97 | $1.50 | $0.47 | 1,863,822.0 | -8.84% |
| 2024-02 | $2.12 | $1.76 | $0.36 | 1,217,511.0 | -9.50% |
| 2024-01 | $2.63 | $2.00 | $0.63 | 1,280,384.0 | -13.42% |
18.20%
1.84%
大文字化:
|
ボリューム (24 時間):