ストックスクリーナーアプリを入手
1.15
4.17%
-0.05
アフターアワーズ：
1.16
0.01
+0.87%
Largo Inc (LGO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-03 | $1.25 | $1.12 | $0.13 | 720,141.0 | -4.17% |
| 2025-10-31 | $1.22 | $1.15 | $0.07 | 526,053.0 | +0.84% |
| 2025-10-30 | $1.23 | $1.15 | $0.08 | 1,120,222.0 | +3.48% |
| 2025-10-29 | $1.18 | $1.10 | $0.0773 | 680,739.0 | +2.68% |
| 2025-10-28 | $1.17 | $1.09 | $0.08 | 1,780,009.0 | -2.61% |
| 2025-10-27 | $1.18 | $1.08 | $0.095 | 1,446,324.0 | +0.00% |
| 2025-10-24 | $1.17 | $1.10 | $0.07 | 1,487,971.0 | +3.60% |
| 2025-10-23 | $1.19 | $1.10 | $0.09 | 3,295,438.0 | -3.48% |
| 2025-10-22 | $1.21 | $1.12 | $0.09 | 2,161,527.0 | -4.17% |
| 2025-10-21 | $1.29 | $1.19 | $0.10 | 2,765,465.0 | -9.77% |
| 2025-10-20 | $1.38 | $1.27 | $0.105 | 1,365,611.0 | +3.10% |
| 2025-10-17 | $1.38 | $1.25 | $0.125 | 3,735,088.0 | -2.27% |
| 2025-10-16 | $1.56 | $1.30 | $0.2565 | 4,208,135.0 | -8.33% |
| 2025-10-15 | $1.59 | $1.13 | $0.46 | 29,494,726.0 | -42.86% |
| 2025-10-14 | $2.64 | $2.33 | $0.31 | 2,393,391.0 | +2.44% |
| 2025-10-13 | $2.70 | $2.28 | $0.4199 | 3,737,041.0 | +23.00% |
| 2025-10-10 | $2.10 | $1.82 | $0.285 | 3,347,021.0 | +8.11% |
| 2025-10-09 | $1.98 | $1.75 | $0.23 | 456,169.0 | -1.60% |
| 2025-10-08 | $1.97 | $1.79 | $0.175 | 579,743.0 | +7.43% |
| 2025-10-07 | $1.81 | $1.68 | $0.134 | 411,066.0 | +1.16% |
Largo Inc (LGO) 株の年ごとの株価履歴
この詳細な分析では、Largo Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLGO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Largo Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のLargo Inc (LGO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $1.25 | $1.12 | $0.13 | 1,440,282.0 | -4.17% |
| 2025-10 | $2.70 | $1.08 | $1.61 | 67,580,063.0 | -20.00% |
| 2025-09 | $2.00 | $1.41 | $0.5851 | 6,310,750.0 | -2.28% |
| 2025-08 | $1.56 | $1.25 | $0.31 | 2,910,188.0 | +13.70% |
| 2025-07 | $1.86 | $1.24 | $0.62 | 4,450,941.0 | +4.65% |
| 2025-06 | $1.44 | $1.16 | $0.28 | 2,692,148.0 | -0.39% |
| 2025-05 | $1.58 | $1.18 | $0.40 | 1,850,295.0 | -16.45% |
| 2025-04 | $1.70 | $1.11 | $0.585 | 2,264,222.0 | -3.73% |
| 2025-03 | $1.99 | $1.52 | $0.47 | 1,598,179.0 | -5.29% |
| 2025-02 | $2.28 | $1.65 | $0.63 | 4,760,885.0 | -3.10% |
| 2025-01 | $1.93 | $1.64 | $0.29 | 1,246,015.0 | +1.99% |
2024年のLargo Inc (LGO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.28 | $1.59 | $0.69 | 2,884,093.0 | -17.86% |
| 2024-11 | $2.66 | $1.87 | $0.7889 | 2,862,301.0 | -13.58% |
| 2024-10 | $2.84 | $1.78 | $1.06 | 4,344,934.0 | +16.27% |
| 2024-09 | $2.12 | $1.55 | $0.57 | 2,424,244.0 | +6.09% |
| 2024-08 | $2.13 | $1.56 | $0.5698 | 2,463,284.0 | -6.19% |
| 2024-07 | $2.28 | $1.71 | $0.57 | 2,400,244.0 | +13.51% |
| 2024-06 | $2.22 | $1.69 | $0.53 | 1,324,178.0 | -16.29% |
| 2024-05 | $2.30 | $1.51 | $0.79 | 2,511,332.0 | +38.12% |
| 2024-04 | $1.69 | $1.38 | $0.31 | 1,352,439.0 | -3.03% |
| 2024-03 | $1.97 | $1.50 | $0.47 | 1,863,822.0 | -8.84% |
| 2024-02 | $2.12 | $1.76 | $0.36 | 1,217,511.0 | -9.50% |
| 2024-01 | $2.63 | $2.00 | $0.63 | 1,280,384.0 | -13.42% |
2023年のLargo Inc (LGO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.47 | $1.86 | $0.61 | 2,282,600.0 | +12.68% |
| 2023-11 | $2.51 | $1.97 | $0.54 | 1,722,292.0 | -12.77% |
| 2023-10 | $3.01 | $2.15 | $0.86 | 865,916.0 | -16.96% |
| 2023-09 | $3.54 | $2.69 | $0.8549 | 717,676.0 | -15.52% |
| 2023-08 | $4.64 | $3.23 | $1.41 | 2,069,401.0 | -29.62% |
| 2023-07 | $4.76 | $3.96 | $0.80 | 832,307.0 | +10.96% |
| 2023-06 | $4.63 | $3.60 | $1.03 | 804,164.0 | +13.79% |
| 2023-05 | $5.40 | $3.62 | $1.78 | 1,740,723.0 | -20.30% |
| 2023-04 | $5.44 | $4.50 | $0.94 | 798,155.0 | -8.69% |
| 2023-03 | $6.86 | $4.66 | $2.20 | 1,362,962.0 | -19.31% |
| 2023-02 | $6.87 | $5.86 | $1.01 | 939,055.0 | +2.23% |
| 2023-01 | $7.06 | $5.27 | $1.79 | 1,258,309.0 | +16.73% |
8.27%
0.49%
大文字化:
|
ボリューム (24 時間):