ストックスクリーナーアプリを入手
0.45
0.04%
0.0002
Largo Inc (LGO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-13 | $0.4677 | $0.4451 | $0.0226 | 602,461.0 | +0.04% |
| 2026-10-12 | $0.4703 | $0.44 | $0.0303 | 541,397.0 | -4.56% |
| 2026-10-09 | $0.4823 | $0.4481 | $0.0342 | 795,183.0 | +2.72% |
| 2026-10-08 | $0.4799 | $0.4425 | $0.0374 | 3,047,936.0 | +0.13% |
| 2026-10-07 | $0.4842 | $0.44 | $0.0442 | 1,708,692.0 | -3.50% |
| 2026-10-06 | $0.4899 | $0.4679 | $0.022 | 553,018.0 | -0.98% |
| 2026-10-05 | $0.4942 | $0.4601 | $0.0341 | 1,014,060.0 | +1.03% |
| 2026-10-02 | $0.4966 | $0.4642 | $0.0324 | 537,685.0 | -0.42% |
| 2026-10-01 | $0.4941 | $0.4551 | $0.039 | 849,305.0 | -1.97% |
| 2026-09-30 | $0.5255 | $0.4822 | $0.0433 | 955,509.0 | -7.07% |
| 2026-09-29 | $0.53 | $0.48 | $0.05 | 1,489,691.0 | +4.00% |
| 2026-09-28 | $0.545 | $0.50 | $0.045 | 2,293,266.0 | -5.79% |
| 2026-09-25 | $0.5866 | $0.51 | $0.0766 | 9,241,513.0 | -22.72% |
| 2026-09-24 | $0.725 | $0.6723 | $0.0527 | 371,553.0 | -4.69% |
| 2026-09-23 | $0.7499 | $0.6485 | $0.1014 | 797,564.0 | +11.80% |
| 2026-09-22 | $0.655 | $0.623 | $0.032 | 335,148.0 | +2.94% |
| 2026-09-21 | $0.6931 | $0.63 | $0.0631 | 347,250.0 | -2.48% |
| 2026-09-18 | $0.6933 | $0.6433 | $0.05 | 114,495.0 | -5.25% |
| 2026-09-17 | $0.6938 | $0.65 | $0.0438 | 209,325.0 | +3.30% |
| 2026-09-16 | $0.68 | $0.64 | $0.04 | 357,083.0 | -4.23% |
| 2026-09-15 | $0.6999 | $0.6621 | $0.0378 | 192,098.0 | +1.35% |
Largo Inc (LGO) 株の年ごとの株価履歴
この詳細な分析では、Largo Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLGO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Largo Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のLargo Inc (LGO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $0.4966 | $0.44 | $0.0566 | 9,649,737.0 | -7.45% |
| 2026-09 | $0.7547 | $0.48 | $0.2747 | 19,757,519.0 | -32.86% |
| 2026-08 | $0.82 | $0.59 | $0.23 | 13,465,889.0 | +22.81% |
| 2026-07 | $0.85 | $0.55 | $0.30 | 65,739,022.0 | -7.02% |
| 2026-06 | $0.98 | $0.62 | $0.36 | 14,543,184.0 | -31.99% |
| 2026-05 | $1.27 | $0.91 | $0.36 | 18,577,688.0 | -20.97% |
| 2026-04 | $1.37 | $1.16 | $0.21 | 25,016,299.0 | +5.36% |
| 2026-03 | $1.86 | $1.06 | $0.80 | 34,989,820.0 | -33.33% |
| 2026-02 | $1.93 | $1.20 | $0.725 | 45,928,380.0 | +34.94% |
| 2026-01 | $1.51 | $0.9485 | $0.5615 | 19,355,490.0 | +32.84% |
2025年のLargo Inc (LGO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.8843 | $0.2657 | 7,859,067.0 | -6.85% |
| 2025-11 | $1.25 | $0.85 | $0.40 | 10,590,015.0 | -17.42% |
| 2025-10 | $2.70 | $1.08 | $1.61 | 67,580,063.0 | -20.00% |
| 2025-09 | $2.00 | $1.41 | $0.5851 | 6,310,750.0 | -2.28% |
| 2025-08 | $1.56 | $1.25 | $0.31 | 2,910,188.0 | +13.70% |
| 2025-07 | $1.86 | $1.24 | $0.62 | 4,450,941.0 | +4.65% |
| 2025-06 | $1.44 | $1.16 | $0.28 | 2,692,148.0 | -0.39% |
| 2025-05 | $1.58 | $1.18 | $0.40 | 1,850,295.0 | -16.45% |
| 2025-04 | $1.70 | $1.11 | $0.585 | 2,264,222.0 | -3.73% |
| 2025-03 | $1.99 | $1.52 | $0.47 | 1,598,179.0 | -5.29% |
| 2025-02 | $2.28 | $1.65 | $0.63 | 4,760,885.0 | -3.10% |
| 2025-01 | $1.93 | $1.64 | $0.29 | 1,246,015.0 | +1.99% |
2024年のLargo Inc (LGO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.28 | $1.59 | $0.69 | 2,884,093.0 | -17.86% |
| 2024-11 | $2.66 | $1.87 | $0.7889 | 2,862,301.0 | -13.58% |
| 2024-10 | $2.84 | $1.78 | $1.06 | 4,344,934.0 | +16.27% |
| 2024-09 | $2.12 | $1.55 | $0.57 | 2,424,244.0 | +6.09% |
| 2024-08 | $2.13 | $1.56 | $0.5698 | 2,463,284.0 | -6.19% |
| 2024-07 | $2.28 | $1.71 | $0.57 | 2,400,244.0 | +13.51% |
| 2024-06 | $2.22 | $1.69 | $0.53 | 1,324,178.0 | -16.29% |
| 2024-05 | $2.30 | $1.51 | $0.79 | 2,511,332.0 | +38.12% |
| 2024-04 | $1.69 | $1.38 | $0.31 | 1,352,439.0 | -3.03% |
| 2024-03 | $1.97 | $1.50 | $0.47 | 1,863,822.0 | -8.84% |
| 2024-02 | $2.12 | $1.76 | $0.36 | 1,217,511.0 | -9.50% |
| 2024-01 | $2.63 | $2.00 | $0.63 | 1,280,384.0 | -13.42% |
0.95%
3.47%
大文字化:
|
ボリューム (24 時間):