ストックスクリーナーアプリを入手
0.9804
0.09%
-0.0105
アフターアワーズ：
.98
-0.0004
-0.04%
Largo Inc (LGO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-01 | $1.03 | $0.97 | $0.06 | 292,460.0 | -1.06% |
| 2025-11-28 | $1.02 | $0.9227 | $0.0972 | 231,573.0 | +7.89% |
| 2025-11-26 | $0.9579 | $0.8951 | $0.0628 | 477,418.0 | +0.87% |
| 2025-11-25 | $0.9599 | $0.891 | $0.0689 | 295,711.0 | +2.26% |
| 2025-11-24 | $0.931 | $0.85 | $0.081 | 757,048.0 | +0.32% |
| 2025-11-21 | $0.931 | $0.8876 | $0.0434 | 671,016.0 | -1.38% |
| 2025-11-20 | $1.02 | $0.90 | $0.12 | 389,946.0 | -4.33% |
| 2025-11-19 | $1.03 | $0.9407 | $0.0892 | 328,980.0 | -2.01% |
| 2025-11-18 | $1.00 | $0.8851 | $0.1149 | 307,300.0 | +5.93% |
| 2025-11-17 | $0.964 | $0.8903 | $0.0737 | 894,994.0 | -4.35% |
| 2025-11-14 | $1.02 | $0.94 | $0.08 | 825,497.0 | -3.61% |
| 2025-11-13 | $1.09 | $0.96 | $0.13 | 1,256,677.0 | -10.64% |
| 2025-11-12 | $1.16 | $1.08 | $0.075 | 576,385.0 | -3.51% |
| 2025-11-11 | $1.15 | $1.10 | $0.05 | 176,826.0 | -1.72% |
| 2025-11-10 | $1.17 | $1.11 | $0.06 | 374,267.0 | +6.42% |
| 2025-11-07 | $1.11 | $1.03 | $0.075 | 857,560.0 | -2.68% |
| 2025-11-06 | $1.19 | $1.11 | $0.08 | 443,493.0 | -5.08% |
| 2025-11-05 | $1.19 | $1.11 | $0.08 | 257,084.0 | +5.36% |
| 2025-11-04 | $1.19 | $1.10 | $0.085 | 748,099.0 | -2.61% |
| 2025-11-03 | $1.25 | $1.12 | $0.13 | 720,141.0 | -4.17% |
Largo Inc (LGO) 株の年ごとの株価履歴
この詳細な分析では、Largo Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLGO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Largo Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のLargo Inc (LGO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $1.25 | $0.85 | $0.40 | 10,882,475.0 | -18.30% |
| 2025-10 | $2.70 | $1.08 | $1.61 | 67,580,063.0 | -20.00% |
| 2025-09 | $2.00 | $1.41 | $0.5851 | 6,310,750.0 | -2.28% |
| 2025-08 | $1.56 | $1.25 | $0.31 | 2,910,188.0 | +13.70% |
| 2025-07 | $1.86 | $1.24 | $0.62 | 4,450,941.0 | +4.65% |
| 2025-06 | $1.44 | $1.16 | $0.28 | 2,692,148.0 | -0.39% |
| 2025-05 | $1.58 | $1.18 | $0.40 | 1,850,295.0 | -16.45% |
| 2025-04 | $1.70 | $1.11 | $0.585 | 2,264,222.0 | -3.73% |
| 2025-03 | $1.99 | $1.52 | $0.47 | 1,598,179.0 | -5.29% |
| 2025-02 | $2.28 | $1.65 | $0.63 | 4,760,885.0 | -3.10% |
| 2025-01 | $1.93 | $1.64 | $0.29 | 1,246,015.0 | +1.99% |
2024年のLargo Inc (LGO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.28 | $1.59 | $0.69 | 2,884,093.0 | -17.86% |
| 2024-11 | $2.66 | $1.87 | $0.7889 | 2,862,301.0 | -13.58% |
| 2024-10 | $2.84 | $1.78 | $1.06 | 4,344,934.0 | +16.27% |
| 2024-09 | $2.12 | $1.55 | $0.57 | 2,424,244.0 | +6.09% |
| 2024-08 | $2.13 | $1.56 | $0.5698 | 2,463,284.0 | -6.19% |
| 2024-07 | $2.28 | $1.71 | $0.57 | 2,400,244.0 | +13.51% |
| 2024-06 | $2.22 | $1.69 | $0.53 | 1,324,178.0 | -16.29% |
| 2024-05 | $2.30 | $1.51 | $0.79 | 2,511,332.0 | +38.12% |
| 2024-04 | $1.69 | $1.38 | $0.31 | 1,352,439.0 | -3.03% |
| 2024-03 | $1.97 | $1.50 | $0.47 | 1,863,822.0 | -8.84% |
| 2024-02 | $2.12 | $1.76 | $0.36 | 1,217,511.0 | -9.50% |
| 2024-01 | $2.63 | $2.00 | $0.63 | 1,280,384.0 | -13.42% |
2023年のLargo Inc (LGO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.47 | $1.86 | $0.61 | 2,282,600.0 | +12.68% |
| 2023-11 | $2.51 | $1.97 | $0.54 | 1,722,292.0 | -12.77% |
| 2023-10 | $3.01 | $2.15 | $0.86 | 865,916.0 | -16.96% |
| 2023-09 | $3.54 | $2.69 | $0.8549 | 717,676.0 | -15.52% |
| 2023-08 | $4.64 | $3.23 | $1.41 | 2,069,401.0 | -29.62% |
| 2023-07 | $4.76 | $3.96 | $0.80 | 832,307.0 | +10.96% |
| 2023-06 | $4.63 | $3.60 | $1.03 | 804,164.0 | +13.79% |
| 2023-05 | $5.40 | $3.62 | $1.78 | 1,740,723.0 | -20.30% |
| 2023-04 | $5.44 | $4.50 | $0.94 | 798,155.0 | -8.69% |
| 2023-03 | $6.86 | $4.66 | $2.20 | 1,362,962.0 | -19.31% |
| 2023-02 | $6.87 | $5.86 | $1.01 | 939,055.0 | +2.23% |
| 2023-01 | $7.06 | $5.27 | $1.79 | 1,258,309.0 | +16.73% |
6.51%
0.39%
大文字化:
|
ボリューム (24 時間):