17.67
price up icon0.00%   0.00
after-market アフターアワーズ: 17.63 -0.04 -0.23%
loading

Lazard Global Total Return And Income Fund Inc (LGI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-28 $17.72 $17.63 $0.09 29,330.0 +0.00%
2025-10-27 $17.72 $17.61 $0.1092 36,478.0 +0.74%
2025-10-24 $17.70 $17.50 $0.20 69,539.0 -0.51%
2025-10-23 $17.69 $17.47 $0.22 43,987.0 +0.97%
2025-10-22 $17.70 $17.34 $0.36 40,847.0 -0.91%
2025-10-21 $17.62 $17.41 $0.2099 64,945.0 +0.95%
2025-10-20 $17.45 $17.20 $0.255 31,223.0 +1.31%
2025-10-17 $17.41 $17.11 $0.30 15,122.0 +0.47%
2025-10-16 $17.43 $17.11 $0.315 38,027.0 -0.17%
2025-10-15 $17.38 $17.09 $0.2897 32,757.0 +0.70%
2025-10-14 $17.10 $16.91 $0.19 36,811.0 +0.24%
2025-10-13 $17.09 $16.89 $0.20 75,102.0 +1.07%
2025-10-10 $17.49 $16.74 $0.75 94,508.0 -4.15%
2025-10-09 $17.74 $17.47 $0.27 39,350.0 -0.51%
2025-10-08 $17.73 $17.55 $0.18 54,988.0 +0.46%
2025-10-07 $17.74 $17.52 $0.2203 39,287.0 -0.34%
2025-10-06 $17.73 $17.58 $0.15 59,338.0 +0.34%
2025-10-03 $17.68 $17.55 $0.1288 30,627.0 +0.34%
2025-10-02 $17.68 $17.45 $0.2299 44,084.0 +0.46%
2025-10-01 $17.44 $17.27 $0.1699 55,465.0 +0.81%
2025-09-30 $17.39 $17.22 $0.1663 16,178.0 +0.41%

Lazard Global Total Return And Income Fund Inc (LGI) 株の年ごとの株価履歴

この詳細な分析では、Lazard Global Total Return And Income Fund Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLGI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lazard Global Total Return And Income Fund Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のLazard Global Total Return And Income Fund Inc (LGI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $17.74 $16.74 $1.00 961,145.0 +2.14%
2025-09 $17.81 $17.14 $0.67 836,580.0 -2.81%
2025-08 $17.81 $16.62 $1.19 1,420,575.0 +5.20%
2025-07 $17.10 $16.50 $0.5999 912,393.0 +0.71%
2025-06 $16.87 $15.97 $0.8954 1,047,408.0 +3.77%
2025-05 $16.29 $15.30 $0.99 1,067,021.0 +6.30%
2025-04 $15.54 $13.35 $2.19 1,923,691.0 -1.17%
2025-03 $16.51 $15.25 $1.26 1,645,374.0 -6.04%
2025-02 $17.11 $16.25 $0.86 1,057,474.0 -1.91%
2025-01 $16.92 $15.59 $1.33 1,052,083.0 +4.63%

2024年のLazard Global Total Return And Income Fund Inc (LGI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $17.16 $15.75 $1.41 956,724.0 -4.13%
2024-11 $17.24 $16.24 $1.00 1,086,201.0 -0.18%
2024-10 $18.23 $16.67 $1.56 1,123,132.0 -7.72%
2024-09 $18.23 $16.78 $1.45 1,318,272.0 +5.22%
2024-08 $17.38 $15.19 $2.19 885,414.0 +1.65%
2024-07 $17.07 $16.30 $0.768 997,928.0 +1.80%
2024-06 $17.05 $16.30 $0.7549 500,441.0 +1.90%
2024-05 $17.00 $15.51 $1.49 1,064,115.0 +5.21%
2024-04 $16.34 $14.84 $1.50 877,679.0 -4.84%
2024-03 $16.68 $15.79 $0.8899 808,834.0 +3.29%
2024-02 $15.87 $15.05 $0.8217 760,988.0 +3.00%
2024-01 $15.55 $14.87 $0.68 1,019,402.0 +0.20%

2023年のLazard Global Total Return And Income Fund Inc (LGI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $15.43 $14.56 $0.87 676,751.0 +5.15%
2023-11 $14.79 $13.01 $1.78 781,669.0 +12.25%
2023-10 $14.00 $12.65 $1.35 664,192.0 -6.21%
2023-09 $15.01 $13.51 $1.50 629,645.0 -7.42%
2023-08 $15.67 $14.54 $1.13 517,609.0 -4.72%
2023-07 $15.89 $15.21 $0.68 621,799.0 +0.51%
2023-06 $15.63 $14.48 $1.15 715,055.0 +8.03%
2023-05 $15.15 $14.34 $0.81 682,190.0 -4.05%
2023-04 $15.56 $14.75 $0.81 609,286.0 -2.40%
2023-03 $15.91 $14.22 $1.69 888,006.0 +0.72%
2023-02 $16.48 $15.22 $1.26 628,036.0 -4.43%
2023-01 $16.05 $14.60 $1.45 849,578.0 +9.49%
closed_end_fund_foreign JOF
$10.48
price down icon 0.95%
closed_end_fund_foreign AWP
$3.89
price down icon 1.52%
closed_end_fund_foreign TWN
$57.49
price up icon 0.47%
closed_end_fund_foreign IGD
$5.89
price up icon 0.17%
closed_end_fund_foreign BGY
$5.82
price down icon 0.68%
closed_end_fund_foreign BOE
$11.67
price down icon 0.09%
大文字化:     |  ボリューム (24 時間):