ストックスクリーナーアプリを入手
259.76
4.13%
+10.31
アフターアワーズ：
259.76
Littelfuse, Inc. (LFUS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-17 | $259.9 | $251.6 | $8.30 | 147,415.0 | +4.13% |
| 2024-05-16 | $254.0 | $247.6 | $6.36 | 195,868.0 | -1.56% |
| 2024-05-15 | $255.5 | $252.6 | $2.98 | 183,452.0 | +0.97% |
| 2024-05-14 | $259.4 | $251.0 | $8.46 | 238,817.0 | -2.54% |
| 2024-05-13 | $260.9 | $255.7 | $5.24 | 127,241.0 | +0.25% |
| 2024-05-10 | $257.4 | $254.4 | $2.98 | 122,735.0 | +0.41% |
| 2024-05-09 | $256.3 | $254.5 | $1.79 | 169,565.0 | -0.07% |
| 2024-05-08 | $257.5 | $254.4 | $3.12 | 149,396.0 | -0.58% |
| 2024-05-07 | $258.1 | $253.4 | $4.70 | 226,579.0 | +1.92% |
| 2024-05-06 | $253.0 | $248.5 | $4.44 | 227,944.0 | +2.12% |
| 2024-05-03 | $247.4 | $242.3 | $5.09 | 219,299.0 | +3.59% |
| 2024-05-02 | $239.0 | $231.7 | $7.27 | 167,796.0 | +2.35% |
| 2024-05-01 | $239.5 | $222.9 | $16.62 | 298,551.0 | +1.17% |
| 2024-04-30 | $236.5 | $230.2 | $6.31 | 200,223.0 | -2.21% |
| 2024-04-29 | $235.9 | $232.5 | $3.39 | 199,405.0 | +1.82% |
| 2024-04-26 | $232.4 | $230.7 | $1.72 | 141,323.0 | +0.54% |
| 2024-04-25 | $232.0 | $229.4 | $2.56 | 96,506.0 | -1.37% |
| 2024-04-24 | $233.7 | $229.8 | $3.97 | 91,762.0 | +1.04% |
| 2024-04-23 | $233.4 | $229.3 | $4.06 | 67,233.0 | +1.03% |
| 2024-04-22 | $230.4 | $226.3 | $4.06 | 79,366.0 | +0.92% |
Littelfuse, Inc. (LFUS) 株の年ごとの株価履歴
この詳細な分析では、Littelfuse, Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLFUS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Littelfuse, Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のLittelfuse, Inc. (LFUS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $260.9 | $222.9 | $38.01 | 2,622,073.0 | +12.63% |
| 2024-04 | $243.7 | $224.6 | $19.02 | 2,949,950.0 | -4.83% |
| 2024-03 | $245.1 | $227.5 | $17.55 | 3,195,713.0 | +1.73% |
| 2024-02 | $249.5 | $235.6 | $13.93 | 2,449,711.0 | -1.51% |
| 2024-01 | $265.5 | $231.8 | $33.63 | 3,391,599.0 | -9.59% |
2023年のLittelfuse, Inc. (LFUS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $273.4 | $229.5 | $43.95 | 2,056,098.0 | +14.93% |
| 2023-11 | $244.0 | $216.2 | $27.87 | 1,808,669.0 | +7.44% |
| 2023-10 | $247.4 | $212.8 | $34.56 | 2,163,131.0 | -12.39% |
| 2023-09 | $270.5 | $241.4 | $29.08 | 1,693,619.0 | -7.40% |
| 2023-08 | $305.1 | $251.3 | $53.79 | 2,162,432.0 | -12.32% |
| 2023-07 | $309.9 | $283.3 | $26.62 | 1,528,542.0 | +4.56% |
| 2023-06 | $293.8 | $253.5 | $40.27 | 1,755,621.0 | +13.78% |
| 2023-05 | $273.7 | $240.8 | $32.91 | 1,909,508.0 | +5.70% |
| 2023-04 | $268.9 | $236.8 | $32.09 | 1,584,386.0 | -9.64% |
| 2023-03 | $275.6 | $246.6 | $29.02 | 2,057,642.0 | +3.62% |
| 2023-02 | $278.2 | $243.9 | $34.32 | 1,900,708.0 | +0.79% |
| 2023-01 | $257.4 | $218.5 | $38.94 | 1,779,286.0 | +16.57% |
2022年のLittelfuse, Inc. (LFUS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $250.0 | $211.2 | $38.83 | 2,139,465.0 | -10.67% |
| 2022-11 | $250.6 | $193.4 | $57.20 | 2,018,524.0 | +11.92% |
| 2022-10 | $224.1 | $192.2 | $31.91 | 1,930,076.0 | +10.85% |
| 2022-09 | $237.8 | $194.7 | $43.06 | 2,604,860.0 | -16.24% |
| 2022-08 | $281.8 | $235.7 | $46.10 | 2,455,787.0 | -14.94% |
| 2022-07 | $281.6 | $230.7 | $50.94 | 1,871,083.0 | +9.77% |
| 2022-06 | $280.6 | $237.2 | $43.35 | 1,749,109.0 | -5.98% |
| 2022-05 | $272.9 | $228.3 | $44.63 | 2,374,849.0 | +17.86% |
| 2022-04 | $253.3 | $223.3 | $30.02 | 1,979,885.0 | -8.08% |
| 2022-03 | $262.6 | $234.8 | $27.78 | 2,122,271.0 | -3.41% |
| 2022-02 | $276.0 | $243.6 | $32.37 | 2,329,005.0 | -4.36% |
| 2022-01 | $326.8 | $250.1 | $76.76 | 1,841,137.0 | -14.21% |
1.60%
1.87%
大文字化:
|
ボリューム (24 時間):