ストックスクリーナーアプリを入手
237.96
0.92%
-1.97
Littelfuse Inc (LFUS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-20 | $248.5 | $236.6 | $11.98 | 155,969.0 | -0.70% |
| 2025-11-19 | $240.9 | $236.5 | $4.43 | 196,482.0 | +1.54% |
| 2025-11-18 | $238.7 | $233.6 | $5.04 | 204,604.0 | +0.12% |
| 2025-11-17 | $240.0 | $234.1 | $5.87 | 251,245.0 | -1.94% |
| 2025-11-14 | $243.2 | $235.0 | $8.24 | 212,992.0 | -0.17% |
| 2025-11-13 | $244.6 | $238.9 | $5.68 | 237,087.0 | -2.10% |
| 2025-11-12 | $248.9 | $243.0 | $5.96 | 246,835.0 | +1.73% |
| 2025-11-11 | $246.9 | $240.4 | $6.45 | 172,089.0 | -1.79% |
| 2025-11-10 | $251.5 | $240.8 | $10.67 | 196,774.0 | +1.46% |
| 2025-11-07 | $242.9 | $235.0 | $7.94 | 187,190.0 | +0.71% |
| 2025-11-06 | $247.9 | $240.7 | $7.20 | 195,834.0 | -1.50% |
| 2025-11-05 | $248.3 | $240.0 | $8.30 | 158,759.0 | +1.53% |
| 2025-11-04 | $248.3 | $241.1 | $7.15 | 191,485.0 | -3.24% |
| 2025-11-03 | $252.6 | $244.8 | $7.80 | 357,730.0 | +2.46% |
| 2025-10-31 | $248.1 | $242.6 | $5.54 | 260,770.0 | +0.20% |
| 2025-10-30 | $255.0 | $241.0 | $13.99 | 335,422.0 | -3.82% |
| 2025-10-29 | $263.9 | $244.1 | $19.82 | 388,423.0 | -3.83% |
| 2025-10-28 | $270.7 | $261.4 | $9.25 | 310,615.0 | -3.42% |
| 2025-10-27 | $275.0 | $271.0 | $4.04 | 165,841.0 | +0.92% |
| 2025-10-24 | $274.0 | $268.4 | $5.57 | 192,099.0 | +0.00% |
| 2025-10-23 | $269.7 | $262.8 | $6.89 | 93,309.0 | +2.53% |
| 2025-10-22 | $271.1 | $262.1 | $8.98 | 114,125.0 | -2.45% |
| 2025-10-21 | $271.0 | $267.3 | $3.69 | 88,468.0 | -0.40% |
Littelfuse Inc (LFUS) 株の年ごとの株価履歴
この詳細な分析では、Littelfuse Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLFUS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Littelfuse Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のLittelfuse Inc (LFUS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $252.6 | $233.6 | $18.94 | 2,965,075.0 | -2.08% |
| 2025-10 | $275.0 | $241.0 | $33.99 | 3,874,729.0 | -6.06% |
| 2025-09 | $271.8 | $251.7 | $20.10 | 2,923,366.0 | -0.32% |
| 2025-08 | $267.9 | $243.9 | $24.00 | 3,620,021.0 | +0.97% |
| 2025-07 | $271.7 | $222.6 | $49.10 | 3,980,430.0 | +13.50% |
| 2025-06 | $229.1 | $201.2 | $27.88 | 3,365,591.0 | +10.57% |
| 2025-05 | $221.1 | $178.8 | $42.36 | 4,386,439.0 | +12.48% |
| 2025-04 | $198.1 | $142.1 | $55.99 | 9,199,019.0 | -7.33% |
| 2025-03 | $232.9 | $193.6 | $39.32 | 3,536,799.0 | -15.24% |
| 2025-02 | $257.8 | $225.3 | $32.42 | 3,146,999.0 | -2.62% |
| 2025-01 | $246.9 | $222.7 | $24.22 | 3,072,909.0 | +1.15% |
2024年のLittelfuse Inc (LFUS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $255.9 | $231.0 | $24.87 | 1,922,277.0 | -5.00% |
| 2024-11 | $263.0 | $234.4 | $28.60 | 2,023,427.0 | +0.83% |
| 2024-10 | $265.7 | $244.2 | $21.53 | 2,208,131.0 | -7.77% |
| 2024-09 | $269.8 | $240.2 | $29.58 | 2,026,636.0 | -2.55% |
| 2024-08 | $275.6 | $232.9 | $42.69 | 2,825,686.0 | +1.91% |
| 2024-07 | $275.6 | $245.2 | $30.37 | 2,239,508.0 | +4.51% |
| 2024-06 | $269.3 | $245.1 | $24.23 | 2,531,203.0 | -0.39% |
| 2024-05 | $269.3 | $222.9 | $46.38 | 3,309,874.0 | +11.26% |
| 2024-04 | $243.7 | $224.6 | $19.02 | 2,949,950.0 | -4.83% |
| 2024-03 | $245.1 | $227.5 | $17.55 | 3,195,713.0 | +1.73% |
| 2024-02 | $249.5 | $235.6 | $13.93 | 2,449,711.0 | -1.51% |
| 2024-01 | $265.5 | $231.8 | $33.63 | 3,391,599.0 | -9.59% |
2023年のLittelfuse Inc (LFUS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $273.4 | $229.5 | $43.95 | 2,056,098.0 | +14.93% |
| 2023-11 | $244.0 | $216.2 | $27.87 | 1,808,669.0 | +7.44% |
| 2023-10 | $247.4 | $212.8 | $34.56 | 2,163,131.0 | -12.39% |
| 2023-09 | $270.5 | $241.4 | $29.08 | 1,693,619.0 | -7.40% |
| 2023-08 | $305.1 | $251.3 | $53.79 | 2,162,432.0 | -12.32% |
| 2023-07 | $309.9 | $283.3 | $26.62 | 1,528,542.0 | +4.56% |
| 2023-06 | $293.8 | $253.5 | $40.27 | 1,755,621.0 | +13.78% |
| 2023-05 | $273.7 | $240.8 | $32.91 | 1,909,508.0 | +5.70% |
| 2023-04 | $268.9 | $236.8 | $32.09 | 1,584,386.0 | -9.64% |
| 2023-03 | $275.6 | $246.6 | $29.02 | 2,057,642.0 | +3.62% |
| 2023-02 | $278.2 | $243.9 | $34.32 | 1,900,708.0 | +0.79% |
| 2023-01 | $257.4 | $218.5 | $38.94 | 1,779,286.0 | +16.57% |
4.64%
大文字化:
|
ボリューム (24 時間):