ストックスクリーナーアプリを入手
234.44
0.19%
0.45
Littelfuse Inc (LFUS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $238.5 | $232.5 | $5.98 | 262,255.0 | +0.19% |
| 2024-12-19 | $238.7 | $231.3 | $7.41 | 146,888.0 | -0.68% |
| 2024-12-18 | $247.3 | $234.5 | $12.77 | 103,104.0 | -3.34% |
| 2024-12-17 | $252.0 | $242.2 | $9.78 | 76,426.0 | -2.32% |
| 2024-12-16 | $250.6 | $244.8 | $5.83 | 93,102.0 | +1.32% |
| 2024-12-13 | $249.0 | $243.6 | $5.41 | 75,797.0 | -1.00% |
| 2024-12-12 | $252.7 | $248.2 | $4.50 | 78,218.0 | -1.19% |
| 2024-12-11 | $255.9 | $249.6 | $6.26 | 128,208.0 | +0.32% |
| 2024-12-10 | $253.0 | $246.8 | $6.17 | 109,224.0 | -1.18% |
| 2024-12-09 | $255.1 | $247.2 | $7.92 | 126,437.0 | +3.14% |
| 2024-12-06 | $247.3 | $244.0 | $3.30 | 75,297.0 | +1.15% |
| 2024-12-05 | $247.9 | $243.0 | $4.90 | 95,261.0 | -1.22% |
| 2024-12-04 | $249.4 | $245.5 | $3.91 | 79,982.0 | +0.15% |
| 2024-12-03 | $248.3 | $245.0 | $3.29 | 67,495.0 | -0.71% |
| 2024-12-02 | $249.9 | $245.8 | $4.18 | 99,771.0 | +0.47% |
| 2024-11-29 | $249.8 | $245.8 | $3.96 | 51,206.0 | +0.34% |
| 2024-11-27 | $248.9 | $243.8 | $5.10 | 56,687.0 | -0.59% |
| 2024-11-26 | $251.0 | $246.4 | $4.57 | 98,446.0 | -1.63% |
| 2024-11-25 | $254.2 | $246.2 | $7.93 | 196,716.0 | +3.10% |
| 2024-11-22 | $244.4 | $238.6 | $5.87 | 133,732.0 | +2.16% |
Littelfuse Inc (LFUS) 株の年ごとの株価履歴
この詳細な分析では、Littelfuse Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLFUS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Littelfuse Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のLittelfuse Inc (LFUS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $255.9 | $231.3 | $24.54 | 1,879,720.0 | -4.96% |
| 2024-11 | $263.0 | $234.4 | $28.60 | 2,023,427.0 | +0.83% |
| 2024-10 | $265.7 | $244.2 | $21.53 | 2,208,131.0 | -7.77% |
| 2024-09 | $269.8 | $240.2 | $29.58 | 2,026,636.0 | -2.55% |
| 2024-08 | $275.6 | $232.9 | $42.69 | 2,825,686.0 | +1.91% |
| 2024-07 | $275.6 | $245.2 | $30.37 | 2,239,508.0 | +4.51% |
| 2024-06 | $269.3 | $245.1 | $24.23 | 2,531,203.0 | -0.39% |
| 2024-05 | $269.3 | $222.9 | $46.38 | 3,309,874.0 | +11.26% |
| 2024-04 | $243.7 | $224.6 | $19.02 | 2,949,950.0 | -4.83% |
| 2024-03 | $245.1 | $227.5 | $17.55 | 3,195,713.0 | +1.73% |
| 2024-02 | $249.5 | $235.6 | $13.93 | 2,449,711.0 | -1.51% |
| 2024-01 | $265.5 | $231.8 | $33.63 | 3,391,599.0 | -9.59% |
2023年のLittelfuse Inc (LFUS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $273.4 | $229.5 | $43.95 | 2,056,098.0 | +14.93% |
| 2023-11 | $244.0 | $216.2 | $27.87 | 1,808,669.0 | +7.44% |
| 2023-10 | $247.4 | $212.8 | $34.56 | 2,163,131.0 | -12.39% |
| 2023-09 | $270.5 | $241.4 | $29.08 | 1,693,619.0 | -7.40% |
| 2023-08 | $305.1 | $251.3 | $53.79 | 2,162,432.0 | -12.32% |
| 2023-07 | $309.9 | $283.3 | $26.62 | 1,528,542.0 | +4.56% |
| 2023-06 | $293.8 | $253.5 | $40.27 | 1,755,621.0 | +13.78% |
| 2023-05 | $273.7 | $240.8 | $32.91 | 1,909,508.0 | +5.70% |
| 2023-04 | $268.9 | $236.8 | $32.09 | 1,584,386.0 | -9.64% |
| 2023-03 | $275.6 | $246.6 | $29.02 | 2,057,642.0 | +3.62% |
| 2023-02 | $278.2 | $243.9 | $34.32 | 1,900,708.0 | +0.79% |
| 2023-01 | $257.4 | $218.5 | $38.94 | 1,779,286.0 | +16.57% |
2022年のLittelfuse Inc (LFUS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $250.0 | $211.2 | $38.83 | 2,139,465.0 | -10.67% |
| 2022-11 | $250.6 | $193.4 | $57.20 | 2,018,524.0 | +11.92% |
| 2022-10 | $224.1 | $192.2 | $31.91 | 1,930,076.0 | +10.85% |
| 2022-09 | $237.8 | $194.7 | $43.06 | 2,604,860.0 | -16.24% |
| 2022-08 | $281.8 | $235.7 | $46.10 | 2,455,787.0 | -14.94% |
| 2022-07 | $281.6 | $230.7 | $50.94 | 1,871,083.0 | +9.77% |
| 2022-06 | $280.6 | $237.2 | $43.35 | 1,749,109.0 | -5.98% |
| 2022-05 | $272.9 | $228.3 | $44.63 | 2,374,849.0 | +17.86% |
| 2022-04 | $253.3 | $223.3 | $30.02 | 1,979,885.0 | -8.08% |
| 2022-03 | $262.6 | $234.8 | $27.78 | 2,122,271.0 | -3.41% |
| 2022-02 | $276.0 | $243.6 | $32.37 | 2,329,005.0 | -4.36% |
| 2022-01 | $326.8 | $250.1 | $76.76 | 1,841,137.0 | -14.21% |
0.70%
2.58%
大文字化:
|
ボリューム (24 時間):