ストックスクリーナーアプリを入手
15.97
1.08%
0.17
アフターアワーズ：
16.07
0.10
+0.63%
Levi Strauss Co (LEVI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $15.99 | $15.62 | $0.37 | 1,961,477.0 | +1.08% |
| 2024-11-20 | $15.98 | $15.71 | $0.27 | 1,830,859.0 | -1.19% |
| 2024-11-19 | $16.11 | $15.74 | $0.36 | 1,717,215.0 | -1.17% |
| 2024-11-18 | $16.63 | $16.15 | $0.48 | 2,470,412.0 | -2.35% |
| 2024-11-15 | $16.78 | $16.46 | $0.3199 | 1,775,944.0 | -1.13% |
| 2024-11-14 | $17.05 | $16.73 | $0.32 | 1,282,030.0 | -1.30% |
| 2024-11-13 | $17.23 | $16.90 | $0.335 | 1,534,219.0 | +0.71% |
| 2024-11-12 | $17.08 | $16.76 | $0.32 | 1,546,117.0 | -0.65% |
| 2024-11-11 | $17.20 | $16.82 | $0.37 | 1,426,183.0 | +0.24% |
| 2024-11-08 | $17.07 | $16.87 | $0.195 | 1,584,789.0 | -0.82% |
| 2024-11-07 | $17.37 | $16.98 | $0.39 | 2,237,603.0 | +0.23% |
| 2024-11-06 | $17.15 | $16.62 | $0.525 | 2,398,263.0 | +0.89% |
| 2024-11-05 | $17.01 | $16.74 | $0.27 | 1,788,753.0 | -0.71% |
| 2024-11-04 | $17.23 | $16.88 | $0.355 | 1,725,658.0 | -1.11% |
| 2024-11-01 | $17.28 | $16.95 | $0.33 | 1,972,806.0 | +0.59% |
| 2024-10-31 | $17.67 | $17.08 | $0.59 | 2,729,786.0 | -1.84% |
| 2024-10-30 | $17.67 | $17.33 | $0.34 | 2,066,070.0 | +0.12% |
| 2024-10-29 | $17.68 | $17.30 | $0.39 | 2,047,663.0 | -1.53% |
| 2024-10-28 | $17.82 | $17.55 | $0.27 | 2,773,372.0 | +1.03% |
| 2024-10-25 | $17.69 | $17.36 | $0.33 | 1,950,452.0 | -0.06% |
| 2024-10-24 | $17.89 | $17.48 | $0.41 | 1,619,771.0 | -1.63% |
| 2024-10-23 | $18.29 | $17.75 | $0.535 | 2,212,165.0 | -2.89% |
Levi Strauss Co (LEVI) 株の年ごとの株価履歴
この詳細な分析では、Levi Strauss Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLEVI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Levi Strauss Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のLevi Strauss Co (LEVI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $17.37 | $15.62 | $1.75 | 29,213,805.0 | -6.55% |
| 2024-10 | $21.91 | $17.08 | $4.83 | 64,172,578.0 | -21.61% |
| 2024-09 | $21.95 | $18.43 | $3.52 | 31,658,675.0 | +13.13% |
| 2024-08 | $19.60 | $16.46 | $3.14 | 28,301,250.0 | +5.13% |
| 2024-07 | $19.42 | $17.11 | $2.31 | 43,623,814.0 | -4.93% |
| 2024-06 | $24.34 | $18.93 | $5.41 | 54,550,512.0 | -19.70% |
| 2024-05 | $24.24 | $20.89 | $3.34 | 35,953,094.0 | +13.15% |
| 2024-04 | $22.39 | $18.42 | $3.97 | 99,233,463.0 | +6.15% |
| 2024-03 | $20.02 | $17.99 | $2.03 | 32,141,414.0 | +10.02% |
| 2024-02 | $18.31 | $15.99 | $2.32 | 35,196,387.0 | +11.61% |
| 2024-01 | $17.48 | $14.87 | $2.61 | 46,160,049.0 | -1.57% |
2023年のLevi Strauss Co (LEVI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $17.22 | $14.71 | $2.51 | 35,603,232.0 | +6.78% |
| 2023-11 | $15.71 | $13.21 | $2.50 | 35,937,235.0 | +13.31% |
| 2023-10 | $14.71 | $12.41 | $2.30 | 68,200,038.0 | +0.66% |
| 2023-09 | $14.17 | $12.78 | $1.39 | 37,360,023.0 | -1.38% |
| 2023-08 | $15.26 | $13.68 | $1.58 | 34,913,928.0 | -8.63% |
| 2023-07 | $15.30 | $12.96 | $2.34 | 64,081,027.0 | +4.44% |
| 2023-06 | $15.27 | $12.97 | $2.30 | 41,403,830.0 | +9.07% |
| 2023-05 | $14.62 | $12.80 | $1.82 | 39,573,080.0 | -8.51% |
| 2023-04 | $18.47 | $14.13 | $4.33 | 72,151,576.0 | -20.68% |
| 2023-03 | $18.47 | $15.47 | $3.00 | 47,583,157.0 | +1.62% |
| 2023-02 | $19.36 | $17.21 | $2.14 | 37,710,692.0 | -2.50% |
| 2023-01 | $18.47 | $15.37 | $3.10 | 47,261,794.0 | +18.56% |
2022年のLevi Strauss Co (LEVI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $17.64 | $14.89 | $2.75 | 34,120,326.0 | -6.11% |
| 2022-11 | $16.77 | $14.37 | $2.40 | 42,361,790.0 | +10.49% |
| 2022-10 | $16.85 | $13.57 | $3.28 | 62,542,971.0 | +3.39% |
| 2022-09 | $18.39 | $14.43 | $3.96 | 46,380,855.0 | -14.33% |
| 2022-08 | $20.49 | $16.72 | $3.77 | 31,773,890.0 | -10.73% |
| 2022-07 | $19.49 | $15.62 | $3.87 | 53,818,766.0 | +15.93% |
| 2022-06 | $19.39 | $15.87 | $3.52 | 30,733,842.0 | -10.13% |
| 2022-05 | $19.00 | $15.76 | $3.24 | 36,029,178.0 | +0.28% |
| 2022-04 | $20.50 | $18.05 | $2.45 | 41,945,336.0 | -8.35% |
| 2022-03 | $22.72 | $17.34 | $5.38 | 40,687,903.0 | -12.76% |
| 2022-02 | $24.22 | $20.79 | $3.43 | 23,405,116.0 | +3.28% |
| 2022-01 | $25.25 | $20.18 | $5.07 | 43,291,843.0 | -12.39% |
3.10%
大文字化:
|
ボリューム (24 時間):