ストックスクリーナーアプリを入手
20.10
1.18%
-0.24
プレマーケット:
20.44
0.34
+1.69%
Levi Strauss Co (LEVI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-19 | $20.44 | $19.95 | $0.49 | 1,874,982.0 | -1.18% |
| 2025-11-18 | $20.57 | $20.20 | $0.375 | 1,601,297.0 | -0.64% |
| 2025-11-17 | $21.30 | $20.29 | $1.01 | 3,006,141.0 | -4.39% |
| 2025-11-14 | $21.64 | $21.24 | $0.395 | 2,031,576.0 | -1.15% |
| 2025-11-13 | $21.84 | $21.47 | $0.375 | 1,732,929.0 | -0.46% |
| 2025-11-12 | $21.94 | $21.49 | $0.45 | 2,082,362.0 | +1.82% |
| 2025-11-11 | $21.54 | $20.91 | $0.63 | 2,091,812.0 | +1.33% |
| 2025-11-10 | $21.29 | $20.53 | $0.76 | 3,115,912.0 | +4.20% |
| 2025-11-07 | $20.39 | $19.90 | $0.49 | 1,620,571.0 | +1.15% |
| 2025-11-06 | $20.21 | $19.79 | $0.4223 | 1,692,194.0 | -0.74% |
| 2025-11-05 | $20.25 | $19.47 | $0.785 | 1,827,777.0 | +3.54% |
| 2025-11-04 | $19.69 | $19.32 | $0.3697 | 2,804,343.0 | -2.60% |
| 2025-11-03 | $20.28 | $19.44 | $0.84 | 3,259,969.0 | -1.43% |
| 2025-10-31 | $20.36 | $19.95 | $0.415 | 2,205,792.0 | -0.05% |
| 2025-10-30 | $20.50 | $20.17 | $0.325 | 2,068,189.0 | -0.59% |
| 2025-10-29 | $21.28 | $20.27 | $1.02 | 3,553,231.0 | -4.00% |
| 2025-10-28 | $21.48 | $21.09 | $0.39 | 1,719,532.0 | -0.75% |
| 2025-10-27 | $21.48 | $20.87 | $0.615 | 2,906,077.0 | +3.13% |
| 2025-10-24 | $21.42 | $20.70 | $0.72 | 2,410,471.0 | -2.67% |
| 2025-10-23 | $21.52 | $21.13 | $0.39 | 1,877,325.0 | +0.42% |
| 2025-10-22 | $21.36 | $20.87 | $0.49 | 2,760,991.0 | +0.19% |
| 2025-10-21 | $21.53 | $20.67 | $0.86 | 3,919,980.0 | +3.11% |
Levi Strauss Co (LEVI) 株の年ごとの株価履歴
この詳細な分析では、Levi Strauss Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLEVI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Levi Strauss Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のLevi Strauss Co (LEVI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $21.94 | $19.32 | $2.62 | 30,616,847.0 | -0.89% |
| 2025-10 | $24.82 | $19.95 | $4.87 | 86,969,353.0 | -12.96% |
| 2025-09 | $23.60 | $21.46 | $2.14 | 48,448,714.0 | +4.16% |
| 2025-08 | $22.61 | $18.81 | $3.80 | 42,486,499.0 | +13.61% |
| 2025-07 | $22.35 | $18.32 | $4.03 | 74,862,383.0 | +6.49% |
| 2025-06 | $18.65 | $16.50 | $2.15 | 45,022,441.0 | +6.57% |
| 2025-05 | $18.56 | $15.79 | $2.77 | 40,978,306.0 | +8.37% |
| 2025-04 | $16.93 | $12.17 | $4.76 | 80,785,585.0 | +2.69% |
| 2025-03 | $18.09 | $15.42 | $2.67 | 35,968,135.0 | -13.24% |
| 2025-02 | $19.69 | $17.32 | $2.37 | 37,855,249.0 | -5.57% |
| 2025-01 | $19.67 | $16.77 | $2.90 | 42,783,723.0 | +10.00% |
2024年のLevi Strauss Co (LEVI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $18.54 | $16.50 | $2.04 | 31,068,890.0 | -0.69% |
| 2024-11 | $17.56 | $15.62 | $1.94 | 37,844,444.0 | +2.17% |
| 2024-10 | $21.91 | $17.08 | $4.83 | 64,172,578.0 | -21.61% |
| 2024-09 | $21.95 | $18.43 | $3.52 | 31,658,675.0 | +13.13% |
| 2024-08 | $19.60 | $16.46 | $3.14 | 28,301,250.0 | +5.13% |
| 2024-07 | $19.42 | $17.11 | $2.31 | 43,623,814.0 | -4.93% |
| 2024-06 | $24.34 | $18.93 | $5.41 | 54,550,512.0 | -19.70% |
| 2024-05 | $24.24 | $20.89 | $3.34 | 35,953,094.0 | +13.15% |
| 2024-04 | $22.39 | $18.42 | $3.97 | 99,233,463.0 | +6.15% |
| 2024-03 | $20.02 | $17.99 | $2.03 | 32,141,414.0 | +10.02% |
| 2024-02 | $18.31 | $15.99 | $2.32 | 35,196,387.0 | +11.61% |
| 2024-01 | $17.48 | $14.87 | $2.61 | 46,160,049.0 | -1.57% |
2023年のLevi Strauss Co (LEVI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $17.22 | $14.71 | $2.51 | 35,603,232.0 | +6.78% |
| 2023-11 | $15.71 | $13.21 | $2.50 | 35,937,235.0 | +13.31% |
| 2023-10 | $14.71 | $12.41 | $2.30 | 68,200,038.0 | +0.66% |
| 2023-09 | $14.17 | $12.78 | $1.39 | 37,360,023.0 | -1.38% |
| 2023-08 | $15.26 | $13.68 | $1.58 | 34,913,928.0 | -8.63% |
| 2023-07 | $15.30 | $12.96 | $2.34 | 64,081,027.0 | +4.44% |
| 2023-06 | $15.27 | $12.97 | $2.30 | 41,403,830.0 | +9.07% |
| 2023-05 | $14.62 | $12.80 | $1.82 | 39,573,080.0 | -8.51% |
| 2023-04 | $18.47 | $14.13 | $4.33 | 72,151,576.0 | -20.68% |
| 2023-03 | $18.47 | $15.47 | $3.00 | 47,583,157.0 | +1.62% |
| 2023-02 | $19.36 | $17.21 | $2.14 | 37,710,692.0 | -2.50% |
| 2023-01 | $18.47 | $15.37 | $3.10 | 47,261,794.0 | +18.56% |
0.46%
2.31%
大文字化:
|
ボリューム (24 時間):