loading

Leading Edge Materials Corp (LEMIF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-29 $0.215 $0.189 $0.026 2,750.0 -3.89%
2025-10-17 $0.268 $0.21 $0.058 39,690.0 -14.72%
2025-10-16 $0.2718 $0.2456 $0.0262 76,759.0 -1.83%
2025-10-15 $0.315 $0.2565 $0.0585 192,386.0 -12.94%
2025-10-14 $0.315 $0.20 $0.115 788,834.0 +53.45%
2025-10-13 $0.22 $0.18 $0.04 197,848.0 -0.99%
2025-10-10 $0.2176 $0.194 $0.0236 81,850.0 +7.57%
2025-10-09 $0.1888 $0.1802 $0.0086 39,341.0 -0.59%
2025-10-08 $0.1912 $0.18 $0.0112 49,567.0 +4.89%
2025-10-07 $0.232 $0.18 $0.052 103,870.0 -16.00%
2025-10-06 $0.2144 $0.1637 $0.0507 117,941.0 +28.15%
2025-10-03 $0.17 $0.162 $0.008 15,270.0 +7.94%
2025-10-02 $0.155 $0.14 $0.0151 72,150.0 +3.33%
2025-10-01 $0.1513 $0.145 $0.0063 26,095.0 -0.86%
2025-09-30 $0.152 $0.141 $0.011 16,750.0 -0.59%

Leading Edge Materials Corp (LEMIF) 株の年ごとの株価履歴

この詳細な分析では、Leading Edge Materials Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLEMIF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Leading Edge Materials Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のLeading Edge Materials Corp (LEMIF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $0.315 $0.14 $0.1751 1,804,351.0 +42.10%
2025-09 $0.1835 $0.1228 $0.0607 885,992.0 +8.07%
2025-08 $0.18 $0.1011 $0.0789 342,747.0 +22.81%
2025-07 $0.1461 $0.094 $0.0521 1,311,527.0 +1.79%
2025-06 $0.15 $0.1087 $0.0413 655,048.0 -13.71%
2025-05 $0.16 $0.1171 $0.0429 469,358.0 -14.95%
2025-04 $0.1927 $0.0997 $0.093 911,350.0 +48.17%
2025-03 $0.221 $0.0852 $0.1358 1,695,490.0 -33.01%
2025-02 $0.2265 $0.056 $0.1705 2,842,694.0 +153.10%
2025-01 $0.0732 $0.051 $0.0222 1,102,231.0 +8.10%

2024年のLeading Edge Materials Corp (LEMIF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.0751 $0.053 $0.0221 617,281.0 -12.29%
2024-11 $0.075 $0.0612 $0.0138 422,169.0 -6.19%
2024-10 $0.0805 $0.069 $0.0115 351,409.0 -13.82%
2024-09 $0.0932 $0.057 $0.0362 355,433.0 -2.24%
2024-08 $0.10 $0.058 $0.042 510,766.0 +20.56%
2024-07 $0.084 $0.0612 $0.0228 405,244.0 -12.50%
2024-06 $0.1052 $0.077 $0.0282 367,146.0 -14.80%
2024-05 $0.1031 $0.052 $0.0511 420,473.0 +26.91%
2024-04 $0.0938 $0.069 $0.0248 282,884.0 +0.67%
2024-03 $0.0903 $0.0735 $0.0168 282,105.0 -11.45%
2024-02 $0.1086 $0.0759 $0.0327 739,351.0 -17.00%
2024-01 $0.12 $0.0965 $0.0235 429,987.0 -6.32%

2023年のLeading Edge Materials Corp (LEMIF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.1201 $0.0965 $0.0236 519,658.0 -2.73%
2023-11 $0.12 $0.101 $0.019 272,478.0 +2.91%
2023-10 $0.14 $0.088 $0.052 1,015,141.0 +11.09%
2023-09 $0.1261 $0.096 $0.0301 961,075.0 -5.88%
2023-08 $0.12 $0.085 $0.035 917,958.0 -7.27%
2023-07 $0.13 $0.0935 $0.0365 738,207.0 -12.63%
2023-06 $0.15 $0.1131 $0.0369 775,198.0 -0.16%
2023-05 $0.16 $0.1208 $0.0392 658,397.0 -5.19%
2023-04 $0.17 $0.1265 $0.0435 422,165.0 +0.00%
2023-03 $0.16 $0.12 $0.04 771,142.0 -5.03%
2023-02 $0.1969 $0.1201 $0.0768 945,468.0 -23.60%
2023-01 $0.219 $0.1083 $0.1107 1,181,108.0 +66.79%
$0.2657
price down icon 3.28%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
大文字化:     |  ボリューム (24 時間):