loading

Cohen Steers Limited Duration Preferred And Income Fund Inc (LDP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-01-30 $20.85 $20.72 $0.13 83,120.0 +0.73%
2025-01-29 $20.76 $20.55 $0.2087 82,224.0 -0.34%
2025-01-28 $20.70 $20.54 $0.16 71,062.0 +0.39%
2025-01-27 $20.72 $20.50 $0.2216 65,950.0 -0.05%
2025-01-24 $20.69 $20.45 $0.2399 85,659.0 +0.24%
2025-01-23 $20.60 $20.41 $0.1899 86,282.0 +0.29%
2025-01-22 $20.63 $20.40 $0.23 89,871.0 -0.19%
2025-01-21 $20.61 $20.40 $0.2099 70,431.0 +0.69%
2025-01-17 $20.49 $20.31 $0.1799 111,972.0 +0.10%
2025-01-16 $20.45 $20.11 $0.34 118,936.0 +0.00%
2025-01-15 $20.45 $20.15 $0.30 123,640.0 +1.44%
2025-01-14 $20.12 $19.96 $0.16 72,639.0 +0.05%
2025-01-13 $20.23 $20.02 $0.21 80,038.0 -0.35%
2025-01-10 $20.30 $20.10 $0.20 64,523.0 -0.98%
2025-01-08 $20.38 $20.12 $0.26 48,027.0 +0.44%
2025-01-07 $20.45 $20.23 $0.225 98,167.0 -0.93%
2025-01-06 $20.66 $20.42 $0.2399 100,109.0 -0.78%
2025-01-03 $20.63 $20.36 $0.2742 55,245.0 +1.08%
2025-01-02 $20.46 $20.18 $0.275 101,117.0 +0.94%

Cohen Steers Limited Duration Preferred And Income Fund Inc (LDP) 株の年ごとの株価履歴

この詳細な分析では、Cohen Steers Limited Duration Preferred And Income Fund Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLDP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cohen Steers Limited Duration Preferred And Income Fund Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCohen Steers Limited Duration Preferred And Income Fund Inc (LDP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-01 $20.85 $19.96 $0.89 1,692,132.0 +2.77%

2024年のCohen Steers Limited Duration Preferred And Income Fund Inc (LDP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $21.50 $20.02 $1.48 1,792,133.0 -4.18%
2024-11 $21.70 $20.75 $0.948 1,159,418.0 +0.62%
2024-10 $21.87 $20.85 $1.02 1,516,407.0 -3.82%
2024-09 $21.80 $20.26 $1.54 1,573,020.0 +6.77%
2024-08 $20.39 $19.37 $1.02 1,806,367.0 +1.85%
2024-07 $20.45 $19.58 $0.8719 1,978,182.0 +0.50%
2024-06 $20.00 $19.51 $0.49 1,078,725.0 -0.20%
2024-05 $20.02 $19.33 $0.6869 1,475,968.0 +3.58%
2024-04 $20.19 $18.81 $1.38 1,332,015.0 -4.13%
2024-03 $20.30 $19.70 $0.60 1,674,854.0 +0.50%
2024-02 $20.10 $19.10 $0.9954 2,283,356.0 +3.95%
2024-01 $19.30 $18.45 $0.85 1,918,903.0 +4.29%

2023年のCohen Steers Limited Duration Preferred And Income Fund Inc (LDP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $19.40 $18.08 $1.32 3,247,934.0 +0.55%
2023-11 $18.45 $16.63 $1.82 2,161,046.0 +10.02%
2023-10 $17.16 $16.42 $0.74 2,014,909.0 -2.40%
2023-09 $17.98 $16.93 $1.05 1,580,915.0 -4.21%
2023-08 $18.45 $17.69 $0.76 1,585,334.0 -2.94%
2023-07 $18.52 $17.74 $0.78 2,211,723.0 +0.88%
2023-06 $18.63 $17.41 $1.22 2,050,588.0 +4.54%
2023-05 $17.64 $16.24 $1.40 1,967,854.0 -1.08%
2023-04 $18.13 $17.32 $0.8113 1,511,494.0 -1.35%
2023-03 $20.43 $16.93 $3.50 2,966,895.0 -11.42%
2023-02 $21.50 $19.77 $1.73 1,472,620.0 -4.59%
2023-01 $21.19 $19.00 $2.19 1,862,827.0 +10.99%
closed_end_fund_debt GOF
$15.19
price up icon 1.27%
$5.09
price up icon 0.39%
closed_end_fund_debt PTY
$14.68
price up icon 0.20%
closed_end_fund_debt NZF
$12.43
price up icon 0.65%
closed_end_fund_debt JPC
$7.94
price up icon 0.51%
closed_end_fund_debt NVG
$12.48
price up icon 0.48%
大文字化:     |  ボリューム (24 時間):