0.4324
price up icon3.62%   0.0151
after-market アフターアワーズ: .44 0.0076 +1.76%
loading

Lineage Cell Therapeutics Inc (LCTX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $0.4422 $0.4022 $0.04 1,997,909.0 +3.62%
2025-04-03 $0.4213 $0.409 $0.0123 1,141,670.0 -4.55%
2025-04-02 $0.4461 $0.4076 $0.0385 994,971.0 +6.37%
2025-04-01 $0.472 $0.4011 $0.071 2,534,135.0 -8.99%
2025-03-31 $0.486 $0.4507 $0.0353 1,837,273.0 -8.19%
2025-03-28 $0.499 $0.4811 $0.0179 1,337,943.0 -0.95%
2025-03-27 $0.5078 $0.4725 $0.0353 1,516,691.0 -0.70%
2025-03-26 $0.5206 $0.4952 $0.0254 1,310,312.0 -2.89%
2025-03-25 $0.5449 $0.515 $0.0299 730,374.0 -3.97%
2025-03-24 $0.5455 $0.50 $0.0455 1,612,592.0 +5.88%
2025-03-21 $0.5418 $0.491 $0.0508 5,480,835.0 +1.30%
2025-03-20 $0.5259 $0.4918 $0.0341 1,995,113.0 +1.13%
2025-03-19 $0.5279 $0.476 $0.0519 1,225,990.0 +2.64%
2025-03-18 $0.5109 $0.4802 $0.0307 2,398,619.0 -3.66%
2025-03-17 $0.5299 $0.4955 $0.0344 2,847,850.0 -3.85%
2025-03-14 $0.5478 $0.516 $0.0318 868,883.0 +0.00%
2025-03-13 $0.5599 $0.5165 $0.0434 2,114,648.0 -0.04%
2025-03-12 $0.549 $0.5161 $0.0329 1,675,445.0 -2.38%
2025-03-11 $0.5535 $0.5002 $0.0533 1,704,446.0 +0.36%
2025-03-10 $0.5777 $0.5107 $0.067 1,860,473.0 +1.09%
2025-03-07 $0.556 $0.519 $0.037 845,294.0 -0.89%
2025-03-06 $0.5661 $0.51 $0.0561 1,949,258.0 +2.08%

Lineage Cell Therapeutics Inc (LCTX) 株の年ごとの株価履歴

この詳細な分析では、Lineage Cell Therapeutics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLCTX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lineage Cell Therapeutics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のLineage Cell Therapeutics Inc (LCTX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.472 $0.4011 $0.071 8,666,594.0 -4.25%
2025-03 $0.5859 $0.4507 $0.1352 36,336,926.0 -19.57%
2025-02 $0.7499 $0.5514 $0.1985 21,335,544.0 -6.53%
2025-01 $0.6891 $0.50 $0.1891 41,204,581.0 +19.54%

2024年のLineage Cell Therapeutics Inc (LCTX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.62 $0.481 $0.139 45,598,089.0 -13.27%
2024-11 $0.97 $0.50 $0.47 55,894,373.0 -31.20%
2024-10 $0.95 $0.7801 $0.1699 10,034,116.0 -8.17%
2024-09 $0.97 $0.8301 $0.1399 7,185,578.0 +2.42%
2024-08 $1.04 $0.7665 $0.2735 12,207,565.0 -14.18%
2024-07 $1.15 $0.8372 $0.3128 12,877,682.0 +3.28%
2024-06 $1.06 $0.84 $0.22 17,874,754.0 -0.27%
2024-05 $1.40 $0.93 $0.4699 28,896,537.0 -8.26%
2024-04 $1.56 $1.08 $0.48 19,979,756.0 -26.35%
2024-03 $1.61 $1.05 $0.56 21,744,300.0 +42.31%
2024-02 $1.18 $0.8414 $0.3386 17,132,138.0 +11.82%
2024-01 $1.31 $0.92 $0.39 17,078,172.0 -14.67%

2023年のLineage Cell Therapeutics Inc (LCTX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.19 $0.9006 $0.2894 14,529,497.0 +11.00%
2023-11 $1.20 $0.93 $0.27 9,661,422.0 -13.86%
2023-10 $1.37 $1.09 $0.28 9,976,345.0 -3.39%
2023-09 $1.41 $1.15 $0.26 9,401,043.0 -10.61%
2023-08 $1.54 $1.32 $0.22 8,450,681.0 -13.73%
2023-07 $1.53 $1.31 $0.22 10,270,194.0 +8.51%
2023-06 $1.57 $1.25 $0.319 31,167,383.0 +11.90%
2023-05 $1.51 $1.24 $0.27 6,804,805.0 -7.35%
2023-04 $1.55 $1.29 $0.26 7,031,172.0 -9.33%
2023-03 $1.50 $1.33 $0.17 7,716,250.0 +11.11%
2023-02 $1.47 $1.22 $0.25 6,798,643.0 -7.53%
2023-01 $1.58 $1.16 $0.42 6,402,119.0 +24.79%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
大文字化:     |  ボリューム (24 時間):