ストックスクリーナーアプリを入手
5.97
2.92%
-0.19
Cs Disco Inc (LAW) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-04 | $6.14 | $5.96 | $0.185 | 72,845.0 | -3.08% |
| 2025-11-03 | $6.33 | $6.11 | $0.22 | 103,161.0 | -2.53% |
| 2025-10-31 | $6.50 | $6.12 | $0.38 | 91,301.0 | -0.32% |
| 2025-10-30 | $6.60 | $6.31 | $0.29 | 78,986.0 | -3.65% |
| 2025-10-29 | $6.94 | $6.50 | $0.44 | 134,596.0 | -4.64% |
| 2025-10-28 | $7.07 | $6.78 | $0.29 | 141,972.0 | +0.15% |
| 2025-10-27 | $7.28 | $6.86 | $0.42 | 144,686.0 | -3.50% |
| 2025-10-24 | $7.20 | $6.98 | $0.22 | 148,696.0 | +2.15% |
| 2025-10-23 | $7.35 | $6.84 | $0.5087 | 319,420.0 | +0.43% |
| 2025-10-22 | $7.12 | $6.27 | $0.85 | 560,518.0 | +14.85% |
| 2025-10-21 | $6.27 | $6.02 | $0.25 | 114,393.0 | +0.17% |
| 2025-10-20 | $6.05 | $5.92 | $0.13 | 115,297.0 | +3.24% |
| 2025-10-17 | $6.15 | $5.85 | $0.30 | 127,741.0 | -2.66% |
| 2025-10-16 | $6.48 | $6.00 | $0.48 | 112,812.0 | -5.94% |
| 2025-10-15 | $6.43 | $6.18 | $0.25 | 97,088.0 | +4.40% |
| 2025-10-14 | $6.28 | $6.11 | $0.17 | 124,977.0 | -1.45% |
| 2025-10-13 | $6.29 | $6.12 | $0.17 | 105,092.0 | +2.30% |
| 2025-10-10 | $6.40 | $6.06 | $0.34 | 118,363.0 | -1.14% |
| 2025-10-09 | $6.31 | $6.12 | $0.19 | 122,759.0 | -0.65% |
| 2025-10-08 | $6.22 | $5.97 | $0.25 | 101,078.0 | +4.56% |
| 2025-10-07 | $6.42 | $5.90 | $0.52 | 113,140.0 | -5.73% |
Cs Disco Inc (LAW) 株の年ごとの株価履歴
この詳細な分析では、Cs Disco Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLAW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cs Disco Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCs Disco Inc (LAW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $6.33 | $5.96 | $0.37 | 176,006.0 | -5.54% |
| 2025-10 | $7.35 | $5.85 | $1.50 | 3,363,730.0 | -2.17% |
| 2025-09 | $6.81 | $5.27 | $1.54 | 3,198,012.0 | +18.10% |
| 2025-08 | $5.67 | $3.85 | $1.82 | 3,269,563.0 | +37.78% |
| 2025-07 | $4.72 | $3.93 | $0.79 | 2,501,313.0 | -9.15% |
| 2025-06 | $4.50 | $3.84 | $0.66 | 4,319,091.0 | +10.91% |
| 2025-05 | $4.22 | $3.48 | $0.735 | 2,837,032.0 | +5.63% |
| 2025-04 | $4.22 | $3.31 | $0.915 | 1,898,928.0 | -8.80% |
| 2025-03 | $4.90 | $3.98 | $0.92 | 1,750,772.0 | -15.15% |
| 2025-02 | $5.58 | $4.76 | $0.82 | 2,890,238.0 | -4.37% |
| 2025-01 | $5.60 | $4.67 | $0.93 | 2,552,762.0 | +1.00% |
2024年のCs Disco Inc (LAW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $6.64 | $4.81 | $1.83 | 2,713,350.0 | -15.88% |
| 2024-11 | $6.58 | $5.31 | $1.27 | 2,664,798.0 | +0.68% |
| 2024-10 | $6.20 | $5.71 | $0.49 | 1,951,890.0 | +0.00% |
| 2024-09 | $6.07 | $5.15 | $0.92 | 2,075,338.0 | +6.33% |
| 2024-08 | $6.23 | $4.71 | $1.52 | 4,090,632.0 | -10.52% |
| 2024-07 | $6.28 | $4.92 | $1.36 | 3,771,674.0 | +3.69% |
| 2024-06 | $6.33 | $5.40 | $0.93 | 4,302,343.0 | +1.88% |
| 2024-05 | $8.20 | $5.75 | $2.44 | 9,343,948.0 | -22.52% |
| 2024-04 | $8.57 | $7.29 | $1.28 | 7,292,492.0 | -7.13% |
| 2024-03 | $8.31 | $6.28 | $2.03 | 3,974,582.0 | +22.07% |
| 2024-02 | $8.63 | $6.50 | $2.13 | 5,071,018.0 | -18.58% |
| 2024-01 | $8.80 | $7.13 | $1.67 | 3,110,417.0 | +7.77% |
2023年のCs Disco Inc (LAW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $7.88 | $5.88 | $2.00 | 3,888,383.0 | +27.56% |
| 2023-11 | $6.38 | $5.07 | $1.31 | 5,284,347.0 | +6.06% |
| 2023-10 | $6.83 | $5.49 | $1.34 | 4,404,825.0 | -15.51% |
| 2023-09 | $9.84 | $6.27 | $3.57 | 6,956,401.0 | -30.11% |
| 2023-08 | $10.77 | $8.28 | $2.49 | 5,649,535.0 | -2.46% |
| 2023-07 | $9.99 | $7.79 | $2.20 | 3,613,125.0 | +18.49% |
| 2023-06 | $8.85 | $7.48 | $1.37 | 5,891,968.0 | -0.60% |
| 2023-05 | $8.51 | $5.27 | $3.24 | 5,819,826.0 | +40.65% |
| 2023-04 | $6.66 | $5.53 | $1.13 | 3,747,090.0 | -11.45% |
| 2023-03 | $7.22 | $5.82 | $1.40 | 10,276,394.0 | -5.14% |
| 2023-02 | $9.59 | $5.84 | $3.75 | 11,137,176.0 | -15.76% |
| 2023-01 | $8.46 | $5.56 | $2.90 | 7,633,051.0 | +31.49% |
0.65%
0.98%
大文字化:
|
ボリューム (24 時間):