ストックスクリーナーアプリを入手
5.55
2.02%
0.11
アフターアワーズ：
5.55
Cs Disco Inc (LAW) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $5.61 | $5.45 | $0.16 | 73,769.0 | +2.02% |
| 2024-11-20 | $5.46 | $5.34 | $0.1171 | 115,156.0 | +0.00% |
| 2024-11-19 | $5.54 | $5.33 | $0.21 | 153,481.0 | -0.55% |
| 2024-11-18 | $5.54 | $5.31 | $0.23 | 309,589.0 | -0.18% |
| 2024-11-15 | $5.71 | $5.38 | $0.325 | 197,094.0 | -3.52% |
| 2024-11-14 | $5.87 | $5.65 | $0.22 | 105,771.0 | -2.57% |
| 2024-11-13 | $5.95 | $5.79 | $0.16 | 133,259.0 | +0.87% |
| 2024-11-12 | $6.00 | $5.77 | $0.225 | 152,327.0 | -3.18% |
| 2024-11-11 | $5.97 | $5.82 | $0.15 | 109,412.0 | +0.67% |
| 2024-11-08 | $6.08 | $5.92 | $0.159 | 102,220.0 | -1.66% |
| 2024-11-07 | $6.32 | $5.76 | $0.56 | 246,496.0 | -5.34% |
| 2024-11-06 | $6.58 | $6.12 | $0.46 | 366,891.0 | +5.12% |
| 2024-11-05 | $6.12 | $5.94 | $0.185 | 142,853.0 | +1.85% |
| 2024-11-04 | $6.08 | $5.95 | $0.1265 | 57,651.0 | -0.83% |
| 2024-11-01 | $6.02 | $5.88 | $0.14 | 55,000.0 | +2.04% |
| 2024-10-31 | $5.95 | $5.80 | $0.145 | 80,355.0 | -1.18% |
| 2024-10-30 | $6.20 | $5.94 | $0.26 | 95,008.0 | -1.49% |
| 2024-10-29 | $6.09 | $5.90 | $0.195 | 251,498.0 | +1.85% |
| 2024-10-28 | $5.95 | $5.88 | $0.07 | 62,527.0 | +1.89% |
| 2024-10-25 | $5.94 | $5.82 | $0.125 | 50,666.0 | -0.34% |
| 2024-10-24 | $5.85 | $5.79 | $0.06 | 68,456.0 | +0.34% |
| 2024-10-23 | $5.92 | $5.76 | $0.16 | 68,899.0 | -2.02% |
Cs Disco Inc (LAW) 株の年ごとの株価履歴
この詳細な分析では、Cs Disco Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLAW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cs Disco Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のCs Disco Inc (LAW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $6.58 | $5.31 | $1.27 | 2,394,738.0 | -5.61% |
| 2024-10 | $6.20 | $5.71 | $0.49 | 1,951,890.0 | +0.00% |
| 2024-09 | $6.07 | $5.15 | $0.92 | 2,075,338.0 | +6.33% |
| 2024-08 | $6.23 | $4.71 | $1.52 | 4,090,632.0 | -10.52% |
| 2024-07 | $6.28 | $4.92 | $1.36 | 3,771,674.0 | +3.69% |
| 2024-06 | $6.33 | $5.40 | $0.93 | 4,302,343.0 | +1.88% |
| 2024-05 | $8.20 | $5.75 | $2.44 | 9,343,948.0 | -22.52% |
| 2024-04 | $8.57 | $7.29 | $1.28 | 7,292,492.0 | -7.13% |
| 2024-03 | $8.31 | $6.28 | $2.03 | 3,974,582.0 | +22.07% |
| 2024-02 | $8.63 | $6.50 | $2.13 | 5,071,018.0 | -18.58% |
| 2024-01 | $8.80 | $7.13 | $1.67 | 3,110,417.0 | +7.77% |
2023年のCs Disco Inc (LAW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $7.88 | $5.88 | $2.00 | 3,888,383.0 | +27.56% |
| 2023-11 | $6.38 | $5.07 | $1.31 | 5,284,347.0 | +6.06% |
| 2023-10 | $6.83 | $5.49 | $1.34 | 4,404,825.0 | -15.51% |
| 2023-09 | $9.84 | $6.27 | $3.57 | 6,956,401.0 | -30.11% |
| 2023-08 | $10.77 | $8.28 | $2.49 | 5,649,535.0 | -2.46% |
| 2023-07 | $9.99 | $7.79 | $2.20 | 3,613,125.0 | +18.49% |
| 2023-06 | $8.85 | $7.48 | $1.37 | 5,891,968.0 | -0.60% |
| 2023-05 | $8.51 | $5.27 | $3.24 | 5,819,826.0 | +40.65% |
| 2023-04 | $6.66 | $5.53 | $1.13 | 3,747,090.0 | -11.45% |
| 2023-03 | $7.22 | $5.82 | $1.40 | 10,276,394.0 | -5.14% |
| 2023-02 | $9.59 | $5.84 | $3.75 | 11,137,176.0 | -15.76% |
| 2023-01 | $8.46 | $5.56 | $2.90 | 7,633,051.0 | +31.49% |
2022年のCs Disco Inc (LAW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $8.05 | $5.68 | $2.37 | 7,508,509.0 | -19.18% |
| 2022-11 | $11.45 | $7.17 | $4.28 | 7,938,372.0 | -27.05% |
| 2022-10 | $11.20 | $8.79 | $2.41 | 6,300,018.0 | +7.20% |
| 2022-09 | $14.42 | $9.27 | $5.15 | 9,168,889.0 | -27.54% |
| 2022-08 | $29.99 | $12.78 | $17.21 | 29,806,971.0 | -43.77% |
| 2022-07 | $26.25 | $18.52 | $7.73 | 4,609,510.0 | +36.03% |
| 2022-06 | $25.00 | $16.96 | $8.04 | 8,194,625.0 | -27.58% |
| 2022-05 | $31.66 | $19.57 | $12.09 | 8,418,693.0 | -18.89% |
| 2022-04 | $36.52 | $29.38 | $7.14 | 4,020,818.0 | -9.60% |
| 2022-03 | $38.50 | $25.99 | $12.51 | 11,162,544.0 | -10.08% |
| 2022-02 | $40.73 | $28.15 | $12.58 | 8,568,726.0 | +10.08% |
| 2022-01 | $36.38 | $26.91 | $9.47 | 10,092,764.0 | -4.00% |
16.16%
2.00%
大文字化:
|
ボリューム (24 時間):