19.14
price down icon1.09%   -0.21
after-market アフターアワーズ: 19.14
loading

Laureate Education Inc (LAUR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-17 $19.50 $19.12 $0.38 618,206.0 -1.09%
2025-04-16 $19.58 $19.16 $0.415 676,123.0 -0.10%
2025-04-15 $19.57 $19.23 $0.345 620,942.0 +0.52%
2025-04-14 $19.56 $18.98 $0.58 936,061.0 +0.63%
2025-04-11 $19.36 $18.73 $0.635 682,185.0 +0.74%
2025-04-10 $19.46 $18.61 $0.86 668,124.0 -2.81%
2025-04-09 $19.88 $18.06 $1.82 1,167,493.0 +6.65%
2025-04-08 $19.43 $18.11 $1.32 1,012,627.0 -1.98%
2025-04-07 $19.38 $17.91 $1.47 1,443,786.0 -1.42%
2025-04-04 $19.87 $18.76 $1.11 1,196,648.0 -6.46%
2025-04-03 $20.64 $20.12 $0.515 910,010.0 -2.73%
2025-04-02 $20.88 $20.52 $0.36 863,997.0 +0.29%
2025-04-01 $20.80 $20.03 $0.77 859,086.0 +1.71%
2025-03-31 $20.51 $20.04 $0.475 1,409,004.0 +0.00%
2025-03-28 $20.68 $20.30 $0.38 855,322.0 -1.02%
2025-03-27 $20.83 $20.00 $0.83 1,081,658.0 +2.99%
2025-03-26 $20.24 $19.87 $0.37 665,156.0 -0.55%
2025-03-25 $20.20 $19.85 $0.35 850,383.0 +1.46%
2025-03-24 $19.91 $19.47 $0.44 786,732.0 +2.95%
2025-03-21 $19.52 $19.04 $0.4844 1,812,726.0 -0.46%
2025-03-20 $19.91 $19.38 $0.535 808,698.0 -1.12%

Laureate Education Inc (LAUR) 株の年ごとの株価履歴

この詳細な分析では、Laureate Education Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLAUR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Laureate Education Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のLaureate Education Inc (LAUR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $20.88 $17.91 $2.97 12,273,494.0 -6.41%
2025-03 $20.83 $18.35 $2.48 17,585,796.0 +2.56%
2025-02 $21.73 $18.41 $3.32 15,540,198.0 +6.52%
2025-01 $19.24 $17.82 $1.42 9,490,006.0 +2.35%

2024年のLaureate Education Inc (LAUR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $19.45 $17.85 $1.59 11,738,062.0 -4.84%
2024-11 $19.98 $16.75 $3.23 14,278,786.0 +10.59%
2024-10 $18.39 $15.15 $3.24 10,845,764.0 +3.43%
2024-09 $17.08 $14.45 $2.63 14,424,050.0 +7.72%
2024-08 $17.60 $13.60 $4.00 16,088,761.0 -0.52%
2024-07 $15.88 $14.31 $1.57 17,063,579.0 +3.75%
2024-06 $15.83 $13.90 $1.93 15,285,906.0 -4.60%
2024-05 $16.60 $13.26 $3.34 18,971,827.0 +8.00%
2024-04 $15.05 $13.78 $1.28 15,430,797.0 -0.48%
2024-03 $14.67 $13.29 $1.38 11,526,047.0 +8.65%
2024-02 $13.60 $12.52 $1.08 13,905,264.0 +6.26%
2024-01 $13.66 $12.45 $1.21 15,911,308.0 -7.95%

2023年のLaureate Education Inc (LAUR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $14.16 $13.01 $1.15 13,137,848.0 +4.42%
2023-11 $14.34 $12.55 $1.79 17,106,369.0 -7.14%
2023-10 $14.81 $13.53 $1.28 14,386,886.0 +0.28%
2023-09 $14.33 $13.12 $1.21 12,411,185.0 +1.22%
2023-08 $14.80 $12.32 $2.48 20,097,045.0 +8.66%
2023-07 $12.91 $11.73 $1.18 14,707,210.0 +6.04%
2023-06 $12.75 $11.34 $1.41 26,287,699.0 -0.08%
2023-05 $12.43 $11.59 $0.84 14,792,872.0 -2.34%
2023-04 $12.49 $11.11 $1.38 16,377,437.0 +5.36%
2023-03 $12.03 $11.18 $0.845 18,766,047.0 -0.84%
2023-02 $12.18 $10.25 $1.93 23,169,435.0 +8.01%
2023-01 $11.13 $9.56 $1.57 27,580,760.0 +14.14%
$80.07
price up icon 1.78%
$106.04
price down icon 0.62%
education_training_services GHC
$908.10
price down icon 0.76%
$25.27
price down icon 2.32%
$18.20
price up icon 1.22%
大文字化:     |  ボリューム (24 時間):