loading

Lanvin Group Holdings Limited (LANV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-24 $2.21 $2.08 $0.125 28,539.0 -3.67%
2025-04-23 $2.28 $2.15 $0.13 31,780.0 -0.91%
2025-04-22 $2.20 $2.15 $0.05 61,599.0 +0.92%
2025-04-21 $2.25 $2.16 $0.09 1,666.0 -1.80%
2025-04-17 $2.24 $2.19 $0.05 25,679.0 +0.45%
2025-04-16 $2.26 $2.19 $0.07 40,632.0 -0.45%
2025-04-15 $2.23 $2.16 $0.069 26,213.0 +0.91%
2025-04-14 $2.30 $2.13 $0.17 51,852.0 -0.45%
2025-04-11 $2.30 $2.15 $0.15 49,772.0 -0.90%
2025-04-10 $2.27 $2.10 $0.17 36,928.0 -1.33%
2025-04-09 $2.30 $2.11 $0.19 67,133.0 +3.67%
2025-04-08 $2.31 $2.13 $0.18 28,317.0 -5.22%
2025-04-07 $2.45 $2.18 $0.27 105,833.0 +0.88%
2025-04-04 $2.49 $2.18 $0.31 57,007.0 -4.60%
2025-04-03 $2.39 $2.30 $0.09 4,059.0 +1.70%
2025-04-02 $2.45 $2.23 $0.22 23,706.0 +6.33%
2025-04-01 $2.40 $2.21 $0.19 5,275.0 -7.92%
2025-03-31 $2.49 $2.17 $0.32 38,435.0 +8.11%
2025-03-28 $2.39 $2.22 $0.17 3,925.0 -4.31%
2025-03-27 $2.66 $2.04 $0.6211 139,229.0 +7.91%
2025-03-26 $2.38 $1.78 $0.60 90,382.0 -5.29%

Lanvin Group Holdings Limited (LANV) 株の年ごとの株価履歴

この詳細な分析では、Lanvin Group Holdings Limited株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLANV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Lanvin Group Holdings Limited株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のLanvin Group Holdings Limited (LANV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $2.49 $2.08 $0.405 674,529.0 -12.50%
2025-03 $2.66 $1.78 $0.88 1,410,176.0 +21.21%
2025-02 $2.48 $1.48 $0.9984 802,996.0 -3.41%
2025-01 $2.46 $1.38 $1.08 1,586,092.0 +1.99%

2024年のLanvin Group Holdings Limited (LANV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.45 $1.32 $1.13 2,690,815.0 +22.50%
2024-11 $1.81 $1.33 $0.475 1,454,541.0 -5.32%
2024-10 $1.99 $1.38 $0.6099 226,040.0 -1.18%
2024-09 $1.95 $1.60 $0.35 1,270,574.0 -5.52%
2024-08 $2.05 $0.9121 $1.14 1,627,722.0 +12.42%
2024-07 $2.08 $1.43 $0.65 2,062,012.0 -10.06%
2024-06 $2.20 $1.47 $0.73 854,673.0 +15.48%
2024-05 $1.88 $1.39 $0.4873 2,524,332.0 -13.89%
2024-04 $1.80 $1.27 $0.53 340,460.0 +26.76%
2024-03 $3.78 $1.27 $2.51 1,091,652.0 -31.40%
2024-02 $2.65 $1.89 $0.76 151,692.0 -5.91%
2024-01 $3.23 $1.66 $1.57 271,714.0 -25.42%

2023年のLanvin Group Holdings Limited (LANV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.99 $2.90 $1.09 755,900.0 -19.40%
2023-11 $4.39 $3.01 $1.38 875,348.0 +13.66%
2023-10 $4.42 $3.22 $1.20 1,994,770.0 -20.49%
2023-09 $4.70 $4.01 $0.69 786,171.0 -7.95%
2023-08 $4.88 $4.35 $0.53 1,448,594.0 -2.22%
2023-07 $5.60 $4.20 $1.40 2,462,802.0 -6.64%
2023-06 $6.00 $4.61 $1.39 4,483,238.0 -6.41%
2023-05 $5.90 $4.80 $1.10 7,149,624.0 +0.78%
2023-04 $6.25 $4.40 $1.85 3,049,827.0 -5.19%
2023-03 $6.64 $4.94 $1.70 1,560,850.0 +0.00%
luxury_goods MOV
$14.06
price down icon 1.42%
luxury_goods ELA
$6.66
price up icon 3.58%
$2.5116
price up icon 3.20%
$1.55
price up icon 4.00%
$6.045
price down icon 1.56%
大文字化:     |  ボリューム (24 時間):