Gladstone Land Corporation (LANDO)

Date: O: H: L: C: Vol:

Gladstone Land Corporation (LANDO) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$19.36	$18.55	$0.81	54,239	-2.93%
Oct 29, 2026	$19.54	$19.01	$0.533	25,674	-2.25%
Oct 28, 2026	$19.62	$19.34	$0.2779	6,900	+0.57%
Oct 27, 2026	$19.70	$19.44	$0.2599	6,469	-0.31%
Oct 26, 2026	$19.78	$19.50	$0.2819	11,918	-0.41%
Oct 23, 2026	$19.58	$19.39	$0.195	8,686	+0.33%
Oct 22, 2026	$19.73	$19.45	$0.28	10,773	-0.99%
Oct 21, 2026	$19.75	$19.60	$0.1499	2,877	+0.05%
Oct 20, 2026	$19.77	$19.65	$0.1213	7,130	0.00%
Oct 19, 2026	$19.77	$19.62	$0.1499	7,917	0.00%
Oct 16, 2026	$19.77	$19.60	$0.1699	2,732	-0.15%
Oct 15, 2026	$19.86	$19.67	$0.1858	8,521	+0.08%
Oct 14, 2026	$19.88	$19.72	$0.16	13,296	-0.48%
Oct 13, 2026	$19.92	$19.71	$0.21	14,580	+0.15%
Oct 12, 2026	$19.93	$19.71	$0.22	10,146	-0.50%
Oct 09, 2026	$19.93	$19.75	$0.183	13,321	-0.01%
Oct 08, 2026	$19.95	$19.79	$0.1649	13,691	-0.09%
Oct 07, 2026	$19.90	$19.70	$0.1999	18,355	-0.03%
Oct 06, 2026	$19.95	$19.80	$0.15	10,278	-0.28%
Oct 05, 2026	$20.07	$19.75	$0.3199	18,563	-0.50%
Oct 02, 2026	$20.13	$19.80	$0.3299	11,850	+0.50%

Gladstone Land Corporation (LANDO) 株の年ごとの株価履歴

この詳細な分析では、Gladstone Land Corporation株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLANDO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gladstone Land Corporation株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のGladstone Land Corporation (LANDO) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$20.13	$18.55	$1.58	297,286	-6.08%
Sep, 2026	$21.20	$19.50	$1.70	412,036	-6.13%
Aug, 2026	$22.08	$20.78	$1.30	196,064	-3.75%
Jul, 2026	$21.91	$20.20	$1.71	369,913	+8.43%
Jun, 2026	$21.09	$20.03	$1.06	331,877	-1.95%
May, 2026	$21.41	$20.43	$0.9799	292,407	-2.79%
Apr, 2026	$21.50	$20.05	$1.45	288,776	+5.75%
Mar, 2026	$20.88	$19.60	$1.28	290,166	+2.88%
Feb, 2026	$20.26	$19.44	$0.82	184,733	-2.07%
Jan, 2026	$20.09	$18.75	$1.34	492,155	+6.38%

2025年のGladstone Land Corporation (LANDO) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$19.33	$18.50	$0.8299	495,823	-1.16%
Nov, 2025	$20.00	$19.00	$1.00	217,885	-4.28%
Oct, 2025	$20.14	$19.27	$0.87	313,303	+1.79%
Sep, 2025	$20.35	$19.29	$1.06	309,341	+0.83%
Aug, 2025	$20.00	$19.00	$1.00	251,009	-2.08%
Jul, 2025	$20.15	$19.15	$0.9999	275,464	+2.17%
Jun, 2025	$19.71	$19.18	$0.5292	196,333	+0.73%
May, 2025	$20.90	$19.19	$1.71	212,444	-5.45%
Apr, 2025	$20.64	$18.50	$2.14	312,250	+2.10%
Mar, 2025	$20.65	$19.87	$0.78	212,283	-3.26%
Feb, 2025	$20.80	$20.05	$0.75	333,207	+2.49%
Jan, 2025	$21.40	$19.90	$1.50	298,279	-4.07%

2024年のGladstone Land Corporation (LANDO) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$22.65	$20.31	$2.34	295,894	-7.80%
Nov, 2024	$22.65	$21.10	$1.55	307,596	+0.04%
Oct, 2024	$22.89	$21.45	$1.44	191,012	-2.74%
Sep, 2024	$22.90	$21.06	$1.84	191,398	+7.60%
Aug, 2024	$22.54	$20.80	$1.74	283,416	+0.12%
Jul, 2024	$22.39	$20.50	$1.89	199,003	+0.28%
Jun, 2024	$21.72	$19.81	$1.91	198,569	+6.73%
May, 2024	$20.45	$19.10	$1.35	308,087	+3.51%
Apr, 2024	$20.94	$18.81	$2.13	293,470	-4.79%
Mar, 2024	$21.06	$19.63	$1.43	184,546	-0.55%
Feb, 2024	$21.45	$19.74	$1.71	250,989	-0.10%
Jan, 2024	$20.37	$18.82	$1.55	239,510	+4.78%