19.69
price down icon0.11%   -0.0218
after-market アフターアワーズ: 19.69 0.0018 +0.01%
loading

Gladstone Land Corporation (LANDO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-22 $19.71 $19.64 $0.07 7,603.0 -0.11%
2025-07-21 $19.88 $19.67 $0.205 11,381.0 -1.15%
2025-07-18 $20.00 $19.93 $0.0617 12,103.0 -0.20%
2025-07-17 $20.07 $19.90 $0.1698 6,007.0 +0.60%
2025-07-16 $20.15 $19.66 $0.4899 15,622.0 -0.35%
2025-07-15 $20.00 $19.62 $0.38 9,854.0 -0.20%
2025-07-14 $20.07 $19.90 $0.175 10,587.0 +0.15%
2025-07-11 $19.99 $19.80 $0.19 16,959.0 +1.63%
2025-07-10 $19.88 $19.62 $0.26 11,630.0 -0.32%
2025-07-09 $19.77 $19.59 $0.1782 8,252.0 +0.79%
2025-07-08 $19.60 $19.39 $0.21 12,213.0 +0.62%
2025-07-07 $19.47 $19.31 $0.16 10,441.0 +0.57%
2025-07-03 $19.41 $19.22 $0.1899 14,407.0 -0.46%
2025-07-02 $19.49 $19.18 $0.3079 15,279.0 +0.67%
2025-07-01 $19.48 $19.15 $0.33 10,995.0 -0.36%
2025-06-30 $19.44 $19.18 $0.26 12,092.0 +0.21%
2025-06-27 $19.50 $19.18 $0.3177 14,304.0 -0.62%
2025-06-26 $19.44 $19.32 $0.1164 7,418.0 -0.08%
2025-06-25 $19.45 $19.40 $0.054 5,680.0 -0.13%
2025-06-24 $19.50 $19.41 $0.0899 5,856.0 +0.26%

Gladstone Land Corporation (LANDO) 株の年ごとの株価履歴

この詳細な分析では、Gladstone Land Corporation株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLANDO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gladstone Land Corporation株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のGladstone Land Corporation (LANDO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $20.15 $19.15 $0.9999 180,936.0 +1.85%
2025-06 $19.71 $19.18 $0.5292 196,333.0 +0.73%
2025-05 $20.90 $19.19 $1.71 212,444.0 -5.45%
2025-04 $20.64 $18.50 $2.14 312,250.0 +2.10%
2025-03 $20.65 $19.87 $0.78 212,283.0 -3.26%
2025-02 $20.80 $20.05 $0.75 333,207.0 +2.49%
2025-01 $21.40 $19.90 $1.50 298,279.0 -4.07%

2024年のGladstone Land Corporation (LANDO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $22.65 $20.31 $2.34 295,894.0 -7.80%
2024-11 $22.65 $21.10 $1.55 307,596.0 +0.04%
2024-10 $22.89 $21.45 $1.44 191,012.0 -2.74%
2024-09 $22.90 $21.06 $1.84 191,398.0 +7.60%
2024-08 $22.54 $20.80 $1.74 283,416.0 +0.12%
2024-07 $22.39 $20.50 $1.89 199,003.0 +0.28%
2024-06 $21.72 $19.81 $1.91 198,569.0 +6.73%
2024-05 $20.45 $19.10 $1.35 308,087.0 +3.51%
2024-04 $20.94 $18.81 $2.13 293,470.0 -4.79%
2024-03 $21.06 $19.63 $1.43 184,546.0 -0.55%
2024-02 $21.45 $19.74 $1.71 250,989.0 -0.10%
2024-01 $20.37 $18.82 $1.55 239,510.0 +4.78%

2023年のGladstone Land Corporation (LANDO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $20.60 $18.66 $1.94 447,055.0 -6.55%
2023-11 $21.00 $17.11 $3.89 466,891.0 +21.46%
2023-10 $18.55 $16.85 $1.70 384,011.0 -6.30%
2023-09 $19.55 $17.90 $1.65 328,241.0 -7.46%
2023-08 $21.29 $18.80 $2.49 710,374.0 -7.08%
2023-07 $21.28 $20.22 $1.06 224,338.0 +1.45%
2023-06 $22.00 $20.15 $1.85 440,513.0 -3.35%
2023-05 $23.28 $20.65 $2.63 375,262.0 -6.73%
2023-04 $24.23 $22.60 $1.63 205,844.0 -0.99%
2023-03 $23.58 $21.40 $2.18 246,542.0 +0.00%
reit_specialty EPR
$58.69
price up icon 0.46%
$125.17
price up icon 0.91%
$47.39
price up icon 1.63%
reit_specialty WY
$26.17
price up icon 4.47%
$239.35
price up icon 2.12%
reit_specialty IRM
$99.30
price up icon 0.58%
大文字化:     |  ボリューム (24 時間):