0.4401
price down icon5.52%   -0.0549
 
loading

Sealsq Corp (LAES) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $0.48 $0.4121 $0.0679 2,069,401.0 -9.07%
2024-11-20 $0.5221 $0.421 $0.1011 1,962,191.0 +8.55%
2024-11-19 $0.4905 $0.427 $0.0635 2,908,807.0 -10.24%
2024-11-18 $0.55 $0.405 $0.145 5,267,885.0 +32.98%
2024-11-15 $0.44 $0.38 $0.06 791,183.0 -11.41%
2024-11-14 $0.46 $0.3899 $0.0701 1,949,407.0 +10.00%
2024-11-13 $0.4551 $0.37 $0.0851 3,790,675.0 +8.56%
2024-11-12 $0.369 $0.3312 $0.0378 696,769.0 +5.58%
2024-11-11 $0.3631 $0.309 $0.0541 834,676.0 -2.15%
2024-11-08 $0.4676 $0.3296 $0.138 3,680,624.0 -2.92%
2024-11-07 $0.382 $0.35 $0.032 420,521.0 -0.33%
2024-11-06 $0.387 $0.3522 $0.0348 530,497.0 -3.94%
2024-11-05 $0.3799 $0.3625 $0.0174 205,199.0 -0.19%
2024-11-04 $0.3999 $0.361 $0.0389 230,614.0 -1.39%
2024-11-01 $0.3999 $0.3778 $0.0221 316,131.0 +1.11%
2024-10-31 $0.393 $0.3655 $0.0275 319,045.0 -3.87%
2024-10-30 $0.4091 $0.3801 $0.029 593,715.0 -2.00%
2024-10-29 $0.4223 $0.395 $0.0273 418,323.0 -5.07%
2024-10-28 $0.43 $0.3891 $0.0409 791,791.0 +5.84%
2024-10-25 $0.41 $0.3925 $0.0175 376,523.0 -0.45%
2024-10-24 $0.4061 $0.38 $0.0261 395,289.0 -4.37%
2024-10-23 $0.4551 $0.41 $0.0451 418,841.0 -6.84%
2024-10-22 $0.477 $0.4379 $0.0391 453,412.0 +0.94%

Sealsq Corp (LAES) 株の年ごとの株価履歴

この詳細な分析では、Sealsq Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLAES株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sealsq Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のSealsq Corp (LAES) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.55 $0.309 $0.241 25,654,580.0 +19.14%
2024-10 $0.48 $0.365 $0.115 8,731,630.0 -14.12%
2024-09 $0.5949 $0.4103 $0.1846 10,311,854.0 -26.07%
2024-08 $0.86 $0.29 $0.57 48,899,698.0 -9.02%
2024-07 $0.86 $0.63 $0.23 7,907,650.0 -19.94%
2024-06 $1.22 $0.80 $0.42 4,427,946.0 -32.49%
2024-05 $1.28 $0.98 $0.30 4,550,494.0 -2.42%
2024-04 $1.62 $1.00 $0.62 10,178,182.0 -20.00%
2024-03 $2.38 $1.34 $1.04 26,624,286.0 -14.36%
2024-02 $3.95 $1.65 $2.30 83,319,016.0 -7.65%
2024-01 $3.51 $1.15 $2.36 259,793,444.0 +53.12%

2023年のSealsq Corp (LAES) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.03 $0.9101 $1.12 57,896,081.0 +21.90%
2023-11 $1.64 $0.9693 $0.6707 5,970,705.0 -27.30%
2023-10 $2.14 $1.20 $0.94 678,232.0 -28.15%
2023-09 $5.20 $1.90 $3.30 449,111.0 +0.00%
$24.74
price up icon 3.12%
semiconductors ADI
$214.73
price up icon 1.75%
semiconductors MU
$103.21
price up icon 4.87%
semiconductors ARM
$135.60
price up icon 2.45%
$156.70
price up icon 1.59%
semiconductors TXN
$197.93
price up icon 0.06%
大文字化:     |  ボリューム (24 時間):