ストックスクリーナーアプリを入手
1.79
7.25%
-0.14
Sealsq Corp (LAES) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $1.91 | $1.76 | $0.15 | 3,813,249.0 | -7.25% |
| 2026-10-15 | $1.93 | $1.77 | $0.16 | 5,818,946.0 | +4.89% |
| 2026-10-14 | $1.98 | $1.83 | $0.15 | 7,948,068.0 | -4.66% |
| 2026-10-13 | $2.00 | $1.90 | $0.10 | 4,932,016.0 | -4.46% |
| 2026-10-12 | $2.10 | $2.01 | $0.095 | 4,397,987.0 | -4.27% |
| 2026-10-09 | $2.26 | $2.10 | $0.16 | 5,136,535.0 | -6.22% |
| 2026-10-08 | $2.31 | $2.20 | $0.115 | 3,813,799.0 | -3.85% |
| 2026-10-07 | $2.37 | $2.33 | $0.04 | 2,916,231.0 | -3.31% |
| 2026-10-06 | $2.50 | $2.42 | $0.08 | 4,254,129.0 | +0.41% |
| 2026-10-05 | $2.42 | $2.33 | $0.09 | 3,135,654.0 | +1.69% |
| 2026-10-02 | $2.45 | $2.36 | $0.09 | 3,806,873.0 | +0.42% |
| 2026-10-01 | $2.40 | $2.31 | $0.09 | 3,041,504.0 | +0.85% |
| 2026-09-30 | $2.41 | $2.33 | $0.08 | 3,265,204.0 | +0.86% |
| 2026-09-29 | $2.34 | $2.28 | $0.06 | 3,234,783.0 | +1.75% |
| 2026-09-28 | $2.35 | $2.27 | $0.08 | 3,689,409.0 | -2.98% |
| 2026-09-25 | $2.37 | $2.30 | $0.07 | 5,360,070.0 | +1.29% |
| 2026-09-24 | $2.33 | $2.24 | $0.09 | 5,059,090.0 | +0.87% |
| 2026-09-23 | $2.48 | $2.29 | $0.19 | 4,976,230.0 | -2.13% |
| 2026-09-22 | $2.37 | $2.31 | $0.055 | 3,602,010.0 | -0.42% |
| 2026-09-21 | $2.38 | $2.31 | $0.07 | 5,299,364.0 | +5.36% |
| 2026-09-18 | $2.35 | $2.22 | $0.135 | 4,744,670.0 | -2.61% |
Sealsq Corp (LAES) 株の年ごとの株価履歴
この詳細な分析では、Sealsq Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はLAES株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sealsq Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSealsq Corp (LAES) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $2.50 | $1.76 | $0.74 | 53,014,991.0 | -23.50% |
| 2026-09 | $2.56 | $2.15 | $0.41 | 101,703,595.0 | -6.02% |
| 2026-08 | $3.07 | $2.32 | $0.75 | 184,846,334.0 | +5.51% |
| 2026-07 | $3.25 | $2.22 | $1.03 | 333,554,163.0 | -25.08% |
| 2026-06 | $3.84 | $2.94 | $0.90 | 425,950,897.0 | -9.48% |
| 2026-05 | $3.90 | $2.56 | $1.34 | 311,033,669.0 | +20.00% |
| 2026-04 | $3.28 | $1.99 | $1.29 | 307,258,715.0 | +10.69% |
| 2026-03 | $4.35 | $2.23 | $2.11 | 160,419,907.0 | -33.33% |
| 2026-02 | $4.28 | $3.50 | $0.775 | 98,440,930.0 | -4.38% |
| 2026-01 | $5.48 | $3.83 | $1.65 | 211,869,278.0 | +8.73% |
2025年のSealsq Corp (LAES) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $5.10 | $3.83 | $1.27 | 196,165,857.0 | -12.08% |
| 2025-11 | $7.26 | $3.30 | $3.96 | 357,158,482.0 | -39.76% |
| 2025-10 | $8.71 | $3.70 | $5.01 | 1,270,409,904.0 | +98.40% |
| 2025-09 | $4.79 | $2.49 | $2.30 | 317,495,619.0 | +39.03% |
| 2025-08 | $3.08 | $2.44 | $0.635 | 107,181,852.0 | -12.94% |
| 2025-07 | $4.28 | $3.06 | $1.22 | 212,342,228.0 | -23.33% |
| 2025-06 | $4.63 | $3.16 | $1.47 | 242,279,597.0 | +20.30% |
| 2025-05 | $4.34 | $2.18 | $2.16 | 352,185,891.0 | +37.86% |
| 2025-04 | $2.84 | $2.12 | $0.72 | 86,755,883.0 | -6.54% |
| 2025-03 | $3.90 | $2.25 | $1.65 | 208,964,377.0 | -9.72% |
| 2025-02 | $4.47 | $2.76 | $1.71 | 332,910,792.0 | -9.43% |
| 2025-01 | $9.50 | $2.96 | $6.54 | 1,001,727,658.0 | -48.29% |
2024年のSealsq Corp (LAES) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $0.35 | $10.65 | 1,636,805,609.0 | +1,966% |
| 2024-11 | $0.688 | $0.309 | $0.379 | 56,272,900.0 | +9.82% |
| 2024-10 | $0.48 | $0.365 | $0.115 | 8,731,630.0 | -14.12% |
| 2024-09 | $0.5949 | $0.4103 | $0.1846 | 10,311,854.0 | -26.07% |
| 2024-08 | $0.86 | $0.29 | $0.57 | 48,899,698.0 | -9.02% |
| 2024-07 | $0.86 | $0.63 | $0.23 | 7,907,650.0 | -19.94% |
| 2024-06 | $1.22 | $0.80 | $0.42 | 4,427,946.0 | -32.49% |
| 2024-05 | $1.28 | $0.98 | $0.30 | 4,550,494.0 | -2.42% |
| 2024-04 | $1.62 | $1.00 | $0.62 | 10,178,182.0 | -20.00% |
| 2024-03 | $2.38 | $1.34 | $1.04 | 26,624,286.0 | -14.36% |
| 2024-02 | $3.95 | $1.65 | $2.30 | 83,319,016.0 | -7.65% |
| 2024-01 | $3.51 | $1.15 | $2.36 | 259,793,444.0 | +53.12% |
8.77%
大文字化:
|
ボリューム (24 時間):