ストックスクリーナーアプリを入手
8.49
8.81%
-0.82
Korro Bio Inc (KRRO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $9.38 | $8.45 | $0.93 | 129,227.0 | -8.81% |
| 2026-10-15 | $9.78 | $8.53 | $1.25 | 440,177.0 | +4.84% |
| 2026-10-14 | $9.13 | $8.34 | $0.79 | 216,498.0 | +0.79% |
| 2026-10-13 | $9.39 | $8.54 | $0.845 | 264,054.0 | -5.98% |
| 2026-10-12 | $10.26 | $9.32 | $0.94 | 140,406.0 | -7.78% |
| 2026-10-09 | $10.78 | $10.12 | $0.655 | 133,510.0 | -3.97% |
| 2026-10-08 | $10.64 | $10.18 | $0.46 | 167,311.0 | +0.86% |
| 2026-10-07 | $10.64 | $9.50 | $1.14 | 156,998.0 | +7.48% |
| 2026-10-06 | $10.35 | $9.47 | $0.88 | 142,621.0 | -2.11% |
| 2026-10-05 | $10.10 | $9.41 | $0.69 | 112,218.0 | +3.42% |
| 2026-10-02 | $9.90 | $9.48 | $0.4225 | 153,135.0 | -0.72% |
| 2026-10-01 | $10.27 | $9.46 | $0.8049 | 88,782.0 | -2.02% |
| 2026-09-30 | $10.01 | $9.50 | $0.51 | 108,138.0 | +3.66% |
| 2026-09-29 | $9.80 | $9.30 | $0.50 | 92,866.0 | +0.53% |
| 2026-09-28 | $9.65 | $9.24 | $0.415 | 132,438.0 | -0.63% |
| 2026-09-25 | $9.64 | $9.40 | $0.24 | 114,420.0 | +0.00% |
| 2026-09-24 | $9.75 | $9.41 | $0.34 | 197,441.0 | -2.64% |
| 2026-09-23 | $10.31 | $9.55 | $0.76 | 224,716.0 | -4.93% |
| 2026-09-22 | $10.58 | $10.01 | $0.5742 | 213,478.0 | +3.61% |
| 2026-09-21 | $10.77 | $9.86 | $0.91 | 290,383.0 | -0.40% |
| 2026-09-18 | $11.95 | $9.51 | $2.44 | 763,005.0 | -15.08% |
Korro Bio Inc (KRRO) 株の年ごとの株価履歴
この詳細な分析では、Korro Bio Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKRRO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Korro Bio Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のKorro Bio Inc (KRRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $10.78 | $8.34 | $2.44 | 2,144,937.0 | -14.33% |
| 2026-09 | $15.15 | $9.24 | $5.91 | 4,163,854.0 | -20.66% |
| 2026-08 | $14.19 | $10.22 | $3.96 | 1,865,275.0 | +20.44% |
| 2026-07 | $15.55 | $9.76 | $5.79 | 4,248,155.0 | -21.32% |
| 2026-06 | $15.09 | $10.25 | $4.84 | 5,313,546.0 | -1.72% |
| 2026-05 | $13.99 | $9.12 | $4.87 | 2,666,429.0 | -0.59% |
| 2026-04 | $15.55 | $11.43 | $4.12 | 2,964,029.0 | +19.17% |
| 2026-03 | $14.79 | $9.90 | $4.89 | 5,569,483.0 | -6.68% |
| 2026-02 | $13.64 | $10.81 | $2.83 | 3,000,900.0 | -9.00% |
| 2026-01 | $14.94 | $7.82 | $7.12 | 6,068,208.0 | +66.42% |
2025年のKorro Bio Inc (KRRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $8.83 | $5.20 | $3.63 | 6,991,661.0 | +38.60% |
| 2025-11 | $41.55 | $5.42 | $36.13 | 17,203,351.0 | -86.07% |
| 2025-10 | $55.89 | $36.01 | $19.88 | 5,540,754.0 | -14.58% |
| 2025-09 | $48.36 | $20.20 | $28.16 | 6,147,337.0 | +107.50% |
| 2025-08 | $24.69 | $13.34 | $11.35 | 2,928,603.0 | +54.28% |
| 2025-07 | $17.82 | $12.27 | $5.55 | 2,503,388.0 | +19.78% |
| 2025-06 | $16.86 | $10.29 | $6.57 | 4,105,500.0 | +9.37% |
| 2025-05 | $22.15 | $11.00 | $11.15 | 1,853,600.0 | -35.66% |
| 2025-04 | $20.11 | $11.13 | $8.98 | 2,302,059.0 | +1.95% |
| 2025-03 | $28.49 | $15.16 | $13.33 | 2,109,891.0 | -30.55% |
| 2025-02 | $40.67 | $24.11 | $16.56 | 1,214,387.0 | -26.52% |
| 2025-01 | $43.34 | $33.00 | $10.34 | 1,764,908.0 | -10.38% |
2024年のKorro Bio Inc (KRRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $55.38 | $36.77 | $18.61 | 2,599,188.0 | -26.80% |
| 2024-11 | $76.79 | $44.65 | $32.14 | 2,346,831.0 | -9.46% |
| 2024-10 | $98.00 | $30.72 | $67.28 | 3,829,137.0 | +72.05% |
| 2024-09 | $48.52 | $32.60 | $15.91 | 1,315,374.0 | -29.97% |
| 2024-08 | $52.69 | $33.44 | $19.25 | 1,549,060.0 | +2.49% |
| 2024-07 | $55.06 | $30.46 | $24.60 | 1,284,818.0 | +37.47% |
| 2024-06 | $51.37 | $30.00 | $21.36 | 2,538,214.0 | -33.98% |
| 2024-05 | $62.00 | $46.41 | $15.59 | 869,030.0 | -9.67% |
| 2024-04 | $91.01 | $55.39 | $35.62 | 785,022.0 | -36.90% |
| 2024-03 | $97.91 | $47.70 | $50.21 | 985,856.0 | +86.34% |
| 2024-02 | $69.81 | $46.29 | $23.52 | 337,841.0 | -4.94% |
| 2024-01 | $54.50 | $38.75 | $15.75 | 276,390.0 | +6.01% |
4.22%
大文字化:
|
ボリューム (24 時間):