3.83
price down icon0.26%   -0.010
after-market アフターアワーズ: 3.83
loading

Koru Medical Systems Inc (KRMD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-30 $3.87 $3.74 $0.13 63,888.0 -0.26%
2025-09-29 $3.99 $3.82 $0.1741 86,765.0 -3.03%
2025-09-26 $3.98 $3.90 $0.08 51,087.0 +1.02%
2025-09-25 $3.99 $3.90 $0.09 48,861.0 -0.76%
2025-09-24 $4.10 $3.91 $0.19 55,536.0 -1.99%
2025-09-23 $4.08 $3.99 $0.095 103,446.0 +0.25%
2025-09-22 $4.18 $3.98 $0.2066 83,850.0 -3.37%
2025-09-19 $4.24 $3.88 $0.36 616,459.0 +2.97%
2025-09-18 $4.09 $3.85 $0.24 65,319.0 +2.02%
2025-09-17 $4.08 $3.89 $0.188 48,764.0 -1.49%
2025-09-16 $4.04 $3.89 $0.15 44,289.0 +2.03%
2025-09-15 $3.96 $3.87 $0.087 26,241.0 +0.51%
2025-09-12 $4.06 $3.90 $0.16 53,620.0 -2.49%
2025-09-11 $4.12 $4.00 $0.12 67,725.0 -0.50%
2025-09-10 $4.08 $3.96 $0.115 53,941.0 +0.75%
2025-09-09 $4.08 $3.96 $0.12 54,305.0 -1.72%
2025-09-08 $4.11 $4.04 $0.07 50,680.0 +0.49%
2025-09-05 $4.14 $4.01 $0.135 94,461.0 -0.98%
2025-09-04 $4.11 $4.05 $0.06 65,353.0 +1.49%
2025-09-03 $4.20 $4.03 $0.17 78,403.0 -1.70%

Koru Medical Systems Inc (KRMD) 株の年ごとの株価履歴

この詳細な分析では、Koru Medical Systems Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKRMD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Koru Medical Systems Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のKoru Medical Systems Inc (KRMD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $4.26 $3.74 $0.525 1,965,749.0 -9.24%
2025-08 $4.42 $3.20 $1.22 2,611,386.0 +21.97%
2025-07 $3.83 $2.91 $0.9147 3,132,572.0 -3.35%
2025-06 $3.77 $2.68 $1.09 8,697,830.0 +32.59%
2025-05 $3.35 $2.62 $0.73 2,843,213.0 -1.82%
2025-04 $2.75 $1.86 $0.89 3,102,231.0 +8.27%
2025-03 $3.52 $2.50 $1.02 3,486,761.0 -26.59%
2025-02 $5.05 $3.29 $1.76 5,334,124.0 -21.18%
2025-01 $4.40 $3.79 $0.61 3,001,243.0 +14.03%

2024年のKoru Medical Systems Inc (KRMD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $4.60 $3.53 $1.07 1,942,448.0 -2.26%
2024-11 $4.10 $2.60 $1.50 1,109,435.0 +36.30%
2024-10 $2.92 $2.39 $0.535 960,272.0 +6.96%
2024-09 $2.84 $2.25 $0.59 2,135,665.0 +8.33%
2024-08 $2.72 $2.13 $0.59 1,217,224.0 +8.62%
2024-07 $2.72 $2.22 $0.50 1,499,313.0 -12.45%
2024-06 $3.09 $2.06 $1.02 6,248,459.0 +24.41%
2024-05 $2.48 $2.08 $0.40 4,711,089.0 -1.84%
2024-04 $2.71 $2.05 $0.6555 2,058,263.0 -8.05%
2024-03 $2.49 $2.04 $0.45 2,528,128.0 +11.32%
2024-02 $2.29 $1.98 $0.3117 1,467,185.0 +1.92%
2024-01 $2.45 $2.05 $0.40 1,691,113.0 -15.27%

2023年のKoru Medical Systems Inc (KRMD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.56 $2.16 $0.40 1,589,758.0 +8.63%
2023-11 $2.41 $2.00 $0.41 1,479,948.0 -0.44%
2023-10 $2.92 $2.22 $0.6999 1,089,262.0 -15.93%
2023-09 $3.12 $2.44 $0.68 1,042,639.0 +3.05%
2023-08 $2.79 $2.20 $0.589 2,237,698.0 +0.77%
2023-07 $3.55 $2.59 $0.96 1,703,492.0 -24.64%
2023-06 $4.29 $3.40 $0.895 6,451,948.0 -5.87%
2023-05 $4.45 $3.61 $0.84 877,067.0 -18.01%
2023-04 $4.48 $3.90 $0.5846 1,190,732.0 +5.92%
2023-03 $4.34 $3.42 $0.92 869,874.0 +1.20%
2023-02 $4.20 $3.72 $0.48 381,623.0 +4.77%
2023-01 $4.17 $3.40 $0.775 998,840.0 +11.48%
$125.22
price down icon 0.91%
medical_instruments_supplies BAX
$22.77
price up icon 1.74%
$73.00
price up icon 1.09%
medical_instruments_supplies COO
$68.56
price up icon 1.32%
$67.49
price up icon 0.51%
medical_instruments_supplies WST
$262.33
price up icon 0.77%
大文字化:     |  ボリューム (24 時間):