30.91
price down icon0.22%   -0.0683
after-market アフターアワーズ: 30.90 -0.0117 -0.04%
loading

Innovator U S Small Cap Power Buffer Etf October (KOCT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-30 $31.14 $30.90 $0.237 1,067.0 -0.22%
2025-07-29 $31.13 $30.91 $0.22 4,630.0 -0.44%
2025-07-28 $31.21 $31.07 $0.14 4,924.0 -0.12%
2025-07-25 $31.15 $31.07 $0.0826 802.0 +0.04%
2025-07-24 $31.25 $31.10 $0.149 6,734.0 -0.67%
2025-07-23 $31.35 $31.29 $0.06 2,370.0 +1.01%
2025-07-22 $31.11 $30.93 $0.175 6,595.0 +0.34%
2025-07-21 $31.18 $30.93 $0.25 17,950.0 -0.28%
2025-07-18 $31.18 $30.97 $0.2099 2,412.0 -0.30%
2025-07-17 $31.19 $31.02 $0.17 41,914.0 +0.53%
2025-07-16 $30.95 $30.63 $0.3164 2,467.0 +0.66%
2025-07-15 $31.07 $30.74 $0.3267 16,678.0 -1.12%
2025-07-14 $31.09 $30.94 $0.1519 19,029.0 +0.36%
2025-07-11 $31.09 $30.95 $0.14 61,131.0 -0.74%
2025-07-10 $31.27 $31.06 $0.2082 2,905.0 +0.28%
2025-07-09 $31.12 $30.97 $0.1534 44,161.0 +0.54%
2025-07-08 $31.05 $30.85 $0.1999 12,104.0 +0.47%
2025-07-07 $31.03 $30.78 $0.25 4,970.0 -0.91%
2025-07-03 $31.09 $31.02 $0.0723 12,697.0 +0.69%
2025-07-02 $30.88 $30.67 $0.21 21,705.0 +0.61%
2025-07-01 $30.86 $30.38 $0.4801 7,030.0 +0.63%

Innovator U S Small Cap Power Buffer Etf October (KOCT) 株の年ごとの株価履歴

この詳細な分析では、Innovator U S Small Cap Power Buffer Etf October株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKOCT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator U S Small Cap Power Buffer Etf October株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInnovator U S Small Cap Power Buffer Etf October (KOCT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $31.35 $30.38 $0.97 295,342.0 +1.35%
2025-06 $30.61 $29.49 $1.12 107,329.0 +2.73%
2025-05 $30.06 $28.85 $1.21 206,973.0 +2.79%
2025-04 $29.56 $26.68 $2.88 236,064.0 -1.31%
2025-03 $30.45 $28.98 $1.47 201,430.0 -3.25%
2025-02 $31.35 $30.00 $1.35 123,342.0 -2.75%
2025-01 $31.36 $30.08 $1.28 933,501.0 +1.76%

2024年のInnovator U S Small Cap Power Buffer Etf October (KOCT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $31.73 $30.37 $1.36 975,271.0 -3.63%
2024-11 $31.79 $30.15 $1.64 302,646.0 +4.97%
2024-10 $30.78 $29.92 $0.8581 2,450,325.0 -0.56%
2024-09 $30.39 $29.08 $1.31 526,517.0 +1.24%
2024-08 $30.00 $28.24 $1.76 196,762.0 +0.94%
2024-07 $29.82 $28.25 $1.57 225,664.0 +3.93%
2024-06 $28.76 $28.05 $0.7074 115,536.0 -0.13%
2024-05 $28.78 $27.61 $1.17 100,324.0 +3.52%
2024-04 $29.07 $27.29 $1.78 109,041.0 -2.86%
2024-03 $28.49 $27.77 $0.7199 217,971.0 +2.03%
2024-02 $28.00 $27.00 $1.00 148,764.0 +2.80%
2024-01 $27.57 $26.85 $0.7187 172,738.0 -1.38%

2023年のInnovator U S Small Cap Power Buffer Etf October (KOCT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $27.79 $26.02 $1.77 333,983.0 +5.74%
2023-11 $26.17 $24.58 $1.59 682,113.0 +5.36%
2023-10 $25.71 $24.40 $1.31 835,502.0 +0.00%
exchange_traded_fund VTV
$178.71
price down icon 0.56%
exchange_traded_fund VUG
$454.82
price up icon 0.23%
exchange_traded_fund IJH
$63.75
price down icon 0.62%
exchange_traded_fund EFA
$88.47
price down icon 0.72%
exchange_traded_fund IWF
$440.22
price up icon 0.25%
exchange_traded_fund QQQ
$568.02
price up icon 0.13%
大文字化:     |  ボリューム (24 時間):