Nauticus Robotics Inc (KITT)

Date: O: H: L: C: Vol:

Nauticus Robotics Inc (KITT) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 03, 2026	$1.46	$1.36	$0.1	45,556	+6.57%
Nov 02, 2026	$1.48	$1.36	$0.12	61,477	-4.20%
Oct 30, 2026	$1.49	$1.38	$0.1134	69,433	-4.03%
Oct 29, 2026	$1.53	$1.35	$0.18	28,958	-0.67%
Oct 28, 2026	$1.57	$1.39	$0.1801	140,945	+7.91%
Oct 27, 2026	$1.39	$1.31	$0.08	44,854	+6.11%
Oct 26, 2026	$1.33	$1.25	$0.08	55,438	+4.80%
Oct 23, 2026	$1.32	$1.22	$0.1	66,737	-3.85%
Oct 22, 2026	$1.37	$1.29	$0.0799	35,450	-2.26%
Oct 21, 2026	$1.39	$1.32	$0.07	29,262	0.00%
Oct 20, 2026	$1.40	$1.30	$0.0991	64,749	+4.72%
Oct 19, 2026	$1.32	$1.23	$0.0898	42,362	+1.60%
Oct 16, 2026	$1.32	$1.24	$0.08	51,912	-1.57%
Oct 15, 2026	$1.31	$1.21	$0.1	95,588	-0.78%
Oct 14, 2026	$1.36	$1.26	$0.0978	71,545	-4.48%
Oct 13, 2026	$1.35	$1.26	$0.09	108,088	-1.47%
Oct 12, 2026	$1.54	$1.34	$0.2	221,846	-8.11%
Oct 09, 2026	$1.59	$1.46	$0.13	94,712	-0.67%
Oct 08, 2026	$1.55	$1.46	$0.09	58,360	-3.25%
Oct 07, 2026	$1.62	$1.48	$0.14	122,512	0.00%
Oct 06, 2026	$1.57	$1.44	$0.13	171,738	+4.05%

Nauticus Robotics Inc (KITT) 株の年ごとの株価履歴

この詳細な分析では、Nauticus Robotics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKITT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nauticus Robotics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のNauticus Robotics Inc (KITT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$1.48	$1.36	$0.12	107,033	+2.10%
Oct, 2026	$1.95	$1.21	$0.74	2,656,990	-25.13%
Sep, 2026	$4.98	$1.72	$3.26	16,329,533	-60.75%
Aug, 2026	$7.62	$4.62	$3.00	1,129,720	-7.98%
Jul, 2026	$7.80	$4.50	$3.30	857,080	-28.34%
Jun, 2026	$12.48	$6.30	$6.18	1,040,889	-31.67%
May, 2026	$15.18	$9.54	$5.64	1,156,995	-25.31%
Apr, 2026	$27.87	$13.68	$14.19	1,500,879	-39.59%
Mar, 2026	$59.04	$22.29	$36.75	2,611,927	-33.30%
Feb, 2026	$54.24	$35.89	$18.35	1,209,791	-28.79%
Jan, 2026	$68.16	$37.30	$30.86	2,363,822	+36.81%

2025年のNauticus Robotics Inc (KITT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$81.60	$34.08	$47.52	8,286,187	-9.50%
Nov, 2025	$78.24	$39.58	$38.66	221,553	-48.85%
Oct, 2025	$175.20	$74.88	$100.32	2,231,727	-42.71%
Sep, 2025	$332.64	$136.80	$195.84	312,589	-64.63%
Aug, 2025	$496.80	$328.41	$168.39	98,271	-3.54%
Jul, 2025	$522.72	$380.12	$142.60	91,095	+3.68%
Jun, 2025	$475.20	$380.16	$95.04	54,916	-1.27%
May, 2025	$492.48	$384.48	$108.00	61,887	-9.29%
Apr, 2025	$600.48	$354.24	$246.24	126,605	+9.91%
Mar, 2025	$557.28	$388.89	$168.39	150,339	-4.58%
Feb, 2025	$805.68	$413.34	$392.34	191,743	-45.28%
Jan, 2025	$2,609.28	$648.00	$1,961.28	916,125	+13.55%

2024年のNauticus Robotics Inc (KITT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$1,153.44	$354.59	$798.85	120,286	+74.38%
Nov, 2024	$626.40	$365.69	$260.71	111,675	-11.68%
Oct, 2024	$648.00	$522.72	$125.28	4,673	-2.84%
Sep, 2024	$790.56	$535.68	$254.88	8,128	-20.34%
Aug, 2024	$1,399.33	$721.44	$677.89	75,381	-44.51%
Jul, 2024	$2,646.95	$1,144.80	$1,502.15	34,969	-34.89%
Jun, 2024	$6,415.20	$1,710.72	$4,704.48	98,506	+0.07%
May, 2024	$3,748.03	$1,889.57	$1,858.46	14,871	-34.62%
Apr, 2024	$5,054.40	$2,846.02	$2,208.38	649	-34.90%
Mar, 2024	$5,738.69	$2,769.81	$2,968.88	1,661	+14.11%
Feb, 2024	$6,951.74	$3,953.32	$2,998.43	4,002	-35.81%
Jan, 2024	$10,898.84	$4,359.23	$6,539.62	8,651	-35.64%

KITTに類似