0.9289
price up icon0.11%   0.001
after-market アフターアワーズ: .93 0.0011 +0.12%
loading

Nauticus Robotics Inc (KITT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-27 $0.9399 $0.8853 $0.0546 966,906.0 +0.11%
2025-06-26 $0.955 $0.9205 $0.0345 964,450.0 -2.01%
2025-06-25 $0.9699 $0.915 $0.0549 782,557.0 +1.53%
2025-06-24 $0.9566 $0.915 $0.0416 778,067.0 +1.60%
2025-06-23 $0.94 $0.881 $0.059 1,096,400.0 -2.84%
2025-06-20 $0.985 $0.93 $0.055 1,563,055.0 -0.03%
2025-06-18 $0.99 $0.94 $0.05 638,997.0 +1.46%
2025-06-17 $0.9896 $0.9259 $0.0637 652,105.0 -3.91%
2025-06-16 $0.985 $0.94 $0.045 682,715.0 +2.45%
2025-06-13 $1.05 $0.9441 $0.1059 1,206,953.0 -11.58%
2025-06-12 $1.10 $0.9849 $0.1151 2,151,176.0 +5.94%
2025-06-11 $1.03 $0.979 $0.051 817,283.0 +1.00%
2025-06-10 $1.03 $0.964 $0.066 932,182.0 +0.20%
2025-06-09 $0.9981 $0.9333 $0.0648 1,202,217.0 +3.95%
2025-06-06 $0.9879 $0.925 $0.0629 1,333,144.0 +5.85%
2025-06-05 $1.08 $0.90 $0.18 3,079,121.0 -12.79%
2025-06-04 $1.04 $0.94 $0.10 2,181,346.0 +8.83%
2025-06-03 $0.985 $0.9257 $0.0593 853,041.0 +1.66%
2025-06-02 $0.96 $0.88 $0.08 1,156,457.0 +2.60%
2025-05-30 $0.9387 $0.9068 $0.0319 680,820.0 -2.55%
2025-05-29 $0.9579 $0.9251 $0.0328 846,417.0 +1.92%
2025-05-28 $1.02 $0.92 $0.10 1,479,328.0 -4.60%

Nauticus Robotics Inc (KITT) 株の年ごとの株価履歴

この詳細な分析では、Nauticus Robotics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKITT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nauticus Robotics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNauticus Robotics Inc (KITT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $1.10 $0.88 $0.22 23,038,172.0 +1.39%
2025-05 $1.14 $0.89 $0.25 26,734,834.0 -9.29%
2025-04 $1.39 $0.82 $0.57 54,694,137.0 +9.91%
2025-03 $1.29 $0.9002 $0.3898 64,946,616.0 -4.58%
2025-02 $1.86 $0.9568 $0.9082 82,833,390.0 -45.28%
2025-01 $6.04 $1.50 $4.54 395,766,484.0 +13.55%

2024年のNauticus Robotics Inc (KITT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.67 $0.8208 $1.85 51,963,561.0 +74.38%
2024-11 $1.45 $0.8465 $0.6035 48,243,169.0 -11.68%
2024-10 $1.50 $1.21 $0.29 2,017,987.0 -2.84%
2024-09 $1.83 $1.24 $0.59 3,511,012.0 -20.34%
2024-08 $3.24 $1.67 $1.57 32,564,243.0 -44.51%
2024-07 $6.13 $2.65 $3.48 15,106,366.7 -34.89%
2024-06 $14.85 $3.96 $10.89 42,554,688.9 +0.07%
2024-05 $8.68 $4.37 $4.30 6,423,937.8 -34.62%
2024-04 $11.70 $6.59 $5.11 279,873.8 -34.90%
2024-03 $13.28 $6.41 $6.87 716,031.6 +14.11%
2024-02 $16.09 $9.15 $6.94 1,728,687.1 -35.81%
2024-01 $25.23 $10.09 $15.14 3,737,203.8 -35.64%

2023年のNauticus Robotics Inc (KITT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $51.48 $21.12 $30.36 117,323.7 -49.79%
2023-11 $69.84 $47.52 $22.32 14,267.9 -25.82%
2023-10 $70.92 $61.92 $9.00 16,758.5 +2.82%
2023-09 $83.52 $62.82 $20.70 249,534.4 -12.38%
2023-08 $76.32 $64.80 $11.52 19,528.1 +1.00%
2023-07 $80.28 $69.12 $11.16 23,342.2 -3.38%
2023-06 $89.64 $60.41 $29.23 393,480.7 +6.15%
2023-05 $91.80 $61.20 $30.60 31,553.8 -17.02%
2023-04 $112.0 $80.64 $31.32 25,300.3 -21.01%
2023-03 $115.9 $90.72 $25.20 13,214.0 +0.00%
aerospace_defense LHX
$246.98
price up icon 0.13%
$803.36
price down icon 0.09%
aerospace_defense HWM
$184.90
price up icon 4.52%
aerospace_defense NOC
$494.00
price up icon 0.07%
aerospace_defense GD
$290.74
price down icon 0.30%
aerospace_defense TDG
$1,499.17
price up icon 1.86%
大文字化:     |  ボリューム (24 時間):