14.60
price up icon1.82%   0.2603
 
loading

Kingstone Cos Inc (KINS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-13 $14.62 $14.22 $0.405 72,192.0 +1.81%
2025-10-10 $14.72 $14.28 $0.44 113,879.0 -1.71%
2025-10-09 $14.72 $14.35 $0.37 137,493.0 -1.08%
2025-10-08 $14.89 $14.38 $0.52 140,215.0 +2.36%
2025-10-07 $14.57 $14.33 $0.2427 117,832.0 +0.77%
2025-10-06 $15.21 $14.22 $0.985 165,827.0 -4.98%
2025-10-03 $15.14 $14.79 $0.355 148,547.0 +1.69%
2025-10-02 $14.81 $14.35 $0.46 134,764.0 +2.21%
2025-10-01 $15.05 $14.45 $0.60 272,591.0 -1.50%
2025-09-30 $14.77 $14.51 $0.26 109,104.0 +1.17%
2025-09-29 $14.98 $14.53 $0.455 130,495.0 -2.55%
2025-09-26 $15.20 $14.86 $0.34 147,719.0 +0.40%
2025-09-25 $14.90 $14.45 $0.45 119,098.0 +1.64%
2025-09-24 $14.83 $14.17 $0.6591 233,884.0 +5.72%
2025-09-23 $14.10 $13.79 $0.31 88,141.0 -0.50%
2025-09-22 $13.95 $13.42 $0.53 109,820.0 +1.46%
2025-09-19 $14.00 $13.57 $0.4279 231,722.0 -0.29%
2025-09-18 $13.85 $13.54 $0.31 92,281.0 +1.40%
2025-09-17 $13.92 $13.53 $0.39 119,582.0 -0.51%
2025-09-16 $13.65 $13.38 $0.275 106,233.0 -0.44%
2025-09-15 $13.91 $13.52 $0.3886 83,210.0 -0.73%

Kingstone Cos Inc (KINS) 株の年ごとの株価履歴

この詳細な分析では、Kingstone Cos Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKINS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Kingstone Cos Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のKingstone Cos Inc (KINS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $15.21 $14.22 $0.99 1,303,340.0 -0.68%
2025-09 $15.20 $13.15 $2.05 2,955,364.0 +9.21%
2025-08 $17.24 $13.08 $4.16 5,156,688.0 -17.88%
2025-07 $16.58 $14.29 $2.29 4,815,169.0 +6.36%
2025-06 $16.53 $14.63 $1.90 6,463,189.0 -5.46%
2025-05 $22.40 $15.63 $6.77 8,924,979.0 -4.12%
2025-04 $20.16 $14.55 $5.61 7,429,869.0 +2.10%
2025-03 $17.77 $13.30 $4.47 5,895,898.0 +3.67%
2025-02 $19.18 $14.45 $4.73 5,463,629.0 -5.47%
2025-01 $16.99 $13.25 $3.74 5,239,035.0 +11.85%

2024年のKingstone Cos Inc (KINS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $18.08 $14.64 $3.44 7,861,172.0 -7.04%
2024-11 $16.98 $10.26 $6.72 6,772,013.0 +57.72%
2024-10 $10.97 $8.45 $2.52 3,198,711.0 +16.07%
2024-09 $10.35 $8.25 $2.10 4,017,520.0 +4.93%
2024-08 $12.41 $6.26 $6.15 4,780,143.0 +23.51%
2024-07 $7.98 $4.65 $3.33 1,253,678.0 +41.20%
2024-06 $5.08 $4.64 $0.44 467,057.0 +3.73%
2024-05 $5.23 $4.01 $1.22 694,300.0 +7.11%
2024-04 $4.82 $3.93 $0.8893 422,365.0 +1.12%
2024-03 $4.50 $3.58 $0.92 536,606.0 +18.04%
2024-02 $4.00 $2.97 $1.03 593,755.0 +17.45%
2024-01 $3.35 $1.97 $1.38 260,107.0 +50.70%

2023年のKingstone Cos Inc (KINS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.01 $1.95 $1.06 626,891.0 -16.80%
2023-11 $3.39 $1.67 $1.72 552,271.0 +30.61%
2023-10 $2.02 $1.60 $0.42 158,539.0 +9.50%
2023-09 $2.00 $1.51 $0.4916 476,018.0 -12.25%
2023-08 $2.17 $1.04 $1.12 873,594.0 +78.95%
2023-07 $1.39 $1.12 $0.27 208,496.0 -2.56%
2023-06 $1.46 $1.13 $0.33 254,706.0 -8.59%
2023-05 $1.62 $1.09 $0.5251 497,066.0 -1.16%
2023-04 $1.34 $1.12 $0.22 204,739.0 -3.10%
2023-03 $1.54 $1.09 $0.45 282,102.0 -1.74%
2023-02 $1.75 $1.15 $0.60 236,476.0 -19.53%
2023-01 $2.05 $1.32 $0.73 348,341.0 +25.19%
insurance_property_casualty CNA
$46.63
price down icon 0.13%
insurance_property_casualty L
$101.32
price up icon 0.42%
insurance_property_casualty MKL
$1,937.18
price up icon 0.98%
$157.83
price down icon 0.76%
insurance_property_casualty WRB
$77.33
price down icon 0.44%
insurance_property_casualty HIG
$129.07
price down icon 0.00%
大文字化:     |  ボリューム (24 時間):