stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
無料 - Play StoreApp Store
インストールインストール
logo
Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred StockKIMpN
$61.000.00%0.00

Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock (KIMpN)

Date: 2026-11-03 16:00O: 61.01H: 61.01L: 61.00C: 61.00Vol: 738.0

Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock (KIMpN) の株価時系列

開始終了
日付高値安値高値 - 安値取引高変化率
Nov 03, 2026$61.01$61.00$0.017380.00%
Oct 30, 2026$61.10$61.00$0.11,001+1.73%
Oct 29, 2026$61.15$59.95$1.201,770+0.89%
Oct 28, 2026$59.43$59.43$0.00475-0.92%
Oct 22, 2026$60.00$59.42$0.581,262+0.94%

Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock (KIMpN) 株の年ごとの株価履歴

この詳細な分析では、Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKIMpN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のKimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock (KIMpN) の株価時系列

月高値安値高値 - 安値取引高変化率
Nov, 2026$61.01$61.00$0.017380.00%
Oct, 2026$61.15$58.00$3.155,118+1.04%
Sep, 2026$62.79$59.05$3.745,822+1.31%
Aug, 2026$62.88$59.59$3.295,784-5.17%
Jul, 2026$63.95$61.99$1.965,317-0.88%
Jun, 2026$64.40$60.50$3.9021,606+3.71%
May, 2026$61.25$59.64$1.6124,530+1.54%
Apr, 2026$61.19$59.20$1.9924,760+0.75%
Mar, 2026$60.84$59.19$1.6543,497-2.16%
Feb, 2026$61.07$57.78$3.2916,487+5.38%
Jan, 2026$58.79$55.09$3.7021,749-1.06%

2025年のKimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock (KIMpN) の株価時系列

月高値安値高値 - 安値取引高変化率
Dec, 2025$59.89$56.66$3.2379,509-1.57%
Nov, 2025$59.96$57.03$2.935,357-1.79%
Oct, 2025$60.43$58.08$2.359,544+0.79%

KIMpNに類似