15.95
price up icon0.82%   0.13
after-market アフターアワーズ: 16.00 0.05 +0.31%
loading

Invesco Kbw Premium Yield Equity Reit Etf (KBWY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-30 $15.95 $15.77 $0.18 162,148.0 +0.82%
2025-09-29 $15.98 $15.77 $0.21 114,461.0 -0.63%
2025-09-26 $15.96 $15.87 $0.095 238,136.0 +0.38%
2025-09-25 $15.98 $15.81 $0.1747 219,171.0 -0.63%
2025-09-24 $16.16 $15.96 $0.2015 139,191.0 -1.24%
2025-09-23 $16.30 $16.11 $0.1892 185,643.0 +0.00%
2025-09-22 $16.26 $16.14 $0.12 136,802.0 -1.46%
2025-09-19 $16.67 $16.39 $0.28 159,020.0 -1.26%
2025-09-18 $16.66 $16.44 $0.215 96,405.0 +1.16%
2025-09-17 $16.80 $16.39 $0.41 400,459.0 -0.30%
2025-09-16 $16.59 $16.40 $0.1901 175,846.0 -0.72%
2025-09-15 $16.71 $16.54 $0.1735 166,103.0 -0.30%
2025-09-12 $16.69 $16.55 $0.139 178,572.0 +0.12%
2025-09-11 $16.66 $16.44 $0.215 138,694.0 +1.22%
2025-09-10 $16.48 $16.35 $0.1299 149,638.0 -0.12%
2025-09-09 $16.53 $16.39 $0.14 190,254.0 -0.66%
2025-09-08 $16.57 $16.37 $0.20 201,366.0 +0.06%
2025-09-05 $16.66 $16.42 $0.24 229,496.0 +0.73%
2025-09-04 $16.42 $16.27 $0.1505 144,779.0 +0.98%
2025-09-03 $16.30 $16.10 $0.20 130,049.0 +0.87%

Invesco Kbw Premium Yield Equity Reit Etf (KBWY) 株の年ごとの株価履歴

この詳細な分析では、Invesco Kbw Premium Yield Equity Reit Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKBWY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco Kbw Premium Yield Equity Reit Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvesco Kbw Premium Yield Equity Reit Etf (KBWY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $16.80 $15.77 $1.03 3,866,648.0 -2.39%
2025-08 $16.35 $15.07 $1.28 3,436,771.0 +6.87%
2025-07 $16.36 $15.25 $1.11 5,443,659.0 -2.80%
2025-06 $16.13 $15.29 $0.84 3,711,675.0 +1.29%
2025-05 $16.05 $15.01 $1.04 3,215,832.0 +0.45%
2025-04 $16.81 $13.86 $2.95 3,524,054.0 -7.37%
2025-03 $17.83 $16.50 $1.33 3,063,017.0 -5.44%
2025-02 $17.70 $17.05 $0.648 2,157,032.0 +0.28%
2025-01 $18.10 $16.88 $1.22 2,698,099.0 -1.73%

2024年のInvesco Kbw Premium Yield Equity Reit Etf (KBWY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $20.01 $17.47 $2.54 2,771,428.0 -11.49%
2024-11 $20.50 $19.14 $1.36 2,385,432.0 +0.30%
2024-10 $21.37 $19.95 $1.42 2,264,867.0 -5.45%
2024-09 $21.86 $20.23 $1.63 1,783,322.0 +3.38%
2024-08 $20.50 $18.74 $1.76 1,981,071.0 +2.25%
2024-07 $20.34 $17.47 $2.87 2,230,151.0 +11.95%
2024-06 $17.93 $17.17 $0.76 1,181,824.0 +1.08%
2024-05 $18.43 $16.89 $1.54 1,613,894.0 +1.44%
2024-04 $18.16 $16.79 $1.37 1,911,449.0 -3.66%
2024-03 $18.08 $17.16 $0.9248 2,290,222.0 +4.21%
2024-02 $18.30 $17.03 $1.27 1,345,314.0 -4.10%
2024-01 $20.44 $18.04 $2.40 1,548,489.0 -10.51%

2023年のInvesco Kbw Premium Yield Equity Reit Etf (KBWY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $20.64 $18.15 $2.49 1,951,396.0 +10.45%
2023-11 $18.56 $16.33 $2.23 1,295,855.0 +10.79%
2023-10 $17.66 $15.93 $1.73 1,552,481.0 -5.56%
2023-09 $19.46 $17.02 $2.44 930,828.0 -8.83%
2023-08 $19.67 $17.69 $1.98 1,438,956.0 -2.00%
2023-07 $19.80 $17.70 $2.10 1,042,447.0 +8.80%
2023-06 $18.50 $16.63 $1.87 2,441,858.0 +6.27%
2023-05 $17.34 $16.11 $1.23 1,949,882.0 -1.80%
2023-04 $18.66 $16.49 $2.17 2,672,072.0 -6.37%
2023-03 $20.96 $16.43 $4.53 2,516,080.0 -10.78%
2023-02 $22.95 $20.57 $2.38 1,367,947.0 -6.87%
2023-01 $22.14 $19.44 $2.70 2,104,950.0 +13.49%
exchange_traded_fund VTV
$186.49
price up icon 0.39%
exchange_traded_fund VUG
$479.61
price up icon 0.33%
exchange_traded_fund IJH
$65.26
price up icon 0.11%
exchange_traded_fund EFA
$93.37
price up icon 0.41%
exchange_traded_fund IWF
$468.41
price up icon 0.40%
exchange_traded_fund QQQ
$600.37
price up icon 0.27%
大文字化:     |  ボリューム (24 時間):