15.19
price down icon2.06%   -0.32
pre-market  プレマーケット:  15.19  
loading

Invesco Kbw Premium Yield Equity Reit Etf (KBWY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-21 $15.33 $15.00 $0.3256 97,242.0 -2.06%
2025-04-17 $15.59 $15.30 $0.2857 152,482.0 +1.57%
2025-04-16 $15.47 $15.18 $0.29 157,204.0 +0.07%
2025-04-15 $15.29 $15.06 $0.2265 119,470.0 +0.73%
2025-04-14 $15.21 $14.92 $0.29 110,009.0 +2.43%
2025-04-11 $14.85 $14.38 $0.47 145,402.0 +0.75%
2025-04-10 $15.08 $14.30 $0.78 128,402.0 -3.93%
2025-04-09 $15.35 $13.86 $1.49 317,763.0 +6.04%
2025-04-08 $15.28 $14.27 $1.01 366,427.0 -3.03%
2025-04-07 $15.44 $14.49 $0.95 258,293.0 -4.01%
2025-04-04 $15.71 $15.36 $0.35 325,300.0 -3.19%
2025-04-03 $16.48 $15.96 $0.515 259,479.0 -4.25%
2025-04-02 $16.74 $16.54 $0.20 115,365.0 +0.06%
2025-04-01 $16.81 $16.54 $0.275 152,803.0 +0.00%
2025-03-31 $16.75 $16.50 $0.255 182,504.0 +0.36%
2025-03-28 $16.75 $16.52 $0.235 133,222.0 -0.36%
2025-03-27 $16.90 $16.68 $0.2242 113,185.0 -0.30%
2025-03-26 $16.81 $16.66 $0.1549 136,057.0 +0.36%
2025-03-25 $16.91 $16.55 $0.36 167,228.0 -1.18%

Invesco Kbw Premium Yield Equity Reit Etf (KBWY) 株の年ごとの株価履歴

この詳細な分析では、Invesco Kbw Premium Yield Equity Reit Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はKBWY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco Kbw Premium Yield Equity Reit Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvesco Kbw Premium Yield Equity Reit Etf (KBWY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $16.81 $13.86 $2.95 2,802,883.0 -8.99%
2025-03 $17.83 $16.50 $1.33 3,063,017.0 -5.44%
2025-02 $17.70 $17.05 $0.648 2,157,032.0 +0.28%
2025-01 $18.10 $16.88 $1.22 2,698,099.0 -1.73%

2024年のInvesco Kbw Premium Yield Equity Reit Etf (KBWY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $20.01 $17.47 $2.54 2,771,428.0 -11.49%
2024-11 $20.50 $19.14 $1.36 2,385,432.0 +0.30%
2024-10 $21.37 $19.95 $1.42 2,264,867.0 -5.45%
2024-09 $21.86 $20.23 $1.63 1,783,322.0 +3.38%
2024-08 $20.50 $18.74 $1.76 1,981,071.0 +2.25%
2024-07 $20.34 $17.47 $2.87 2,230,151.0 +11.95%
2024-06 $17.93 $17.17 $0.76 1,181,824.0 +1.08%
2024-05 $18.43 $16.89 $1.54 1,613,894.0 +1.44%
2024-04 $18.16 $16.79 $1.37 1,911,449.0 -3.66%
2024-03 $18.08 $17.16 $0.9248 2,290,222.0 +4.21%
2024-02 $18.30 $17.03 $1.27 1,345,314.0 -4.10%
2024-01 $20.44 $18.04 $2.40 1,548,489.0 -10.51%

2023年のInvesco Kbw Premium Yield Equity Reit Etf (KBWY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $20.64 $18.15 $2.49 1,951,396.0 +10.45%
2023-11 $18.56 $16.33 $2.23 1,295,855.0 +10.79%
2023-10 $17.66 $15.93 $1.73 1,552,481.0 -5.56%
2023-09 $19.46 $17.02 $2.44 930,828.0 -8.83%
2023-08 $19.67 $17.69 $1.98 1,438,956.0 -2.00%
2023-07 $19.80 $17.70 $2.10 1,042,447.0 +8.80%
2023-06 $18.50 $16.63 $1.87 2,441,858.0 +6.27%
2023-05 $17.34 $16.11 $1.23 1,949,882.0 -1.80%
2023-04 $18.66 $16.49 $2.17 2,672,072.0 -6.37%
2023-03 $20.96 $16.43 $4.53 2,516,080.0 -10.78%
2023-02 $22.95 $20.57 $2.38 1,367,947.0 -6.87%
2023-01 $22.14 $19.44 $2.70 2,104,950.0 +13.49%
exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
大文字化:     |  ボリューム (24 時間):