Jianzhi Education Technology Group Co Ltd Adr (JZ)

Date: O: H: L: C: Vol:

Jianzhi Education Technology Group Co Ltd Adr (JZ) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 03, 2026	$1.14	$1.00	$0.1366	66,442	-7.96%
Nov 02, 2026	$1.17	$0.92	$0.25	172,227	+15.59%
Oct 30, 2026	$1.02	$0.95	$0.07	86,094	+2.72%
Oct 29, 2026	$1.03	$0.9461	$0.0839	75,394	-4.35%
Oct 28, 2026	$1.01	$0.9401	$0.0699	88,176	+0.42%
Oct 27, 2026	$1.03	$0.9112	$0.1188	152,116	-3.81%
Oct 26, 2026	$1.10	$1.02	$0.0784	163,867	+4.08%
Oct 23, 2026	$1.06	$0.9276	$0.1324	316,106	-6.64%
Oct 22, 2026	$1.10	$1.01	$0.0921	176,531	-5.36%
Oct 21, 2026	$1.30	$1.10	$0.2	286,166	-14.50%
Oct 20, 2026	$1.40	$1.26	$0.1441	210,440	-1.50%
Oct 19, 2026	$1.58	$1.32	$0.2599	349,797	-1.48%
Oct 16, 2026	$1.49	$1.27	$0.2275	566,488	-8.16%
Oct 15, 2026	$1.63	$1.33	$0.3038	854,973	-0.68%
Oct 14, 2026	$2.14	$1.31	$0.835	4,815,293	+6.47%
Oct 13, 2026	$1.75	$0.9893	$0.7607	18,948,436	+23.01%
Oct 12, 2026	$1.38	$1.04	$0.34	4,157,919	-11.72%
Oct 09, 2026	$1.47	$0.7249	$0.7451	42,962,293	+53.55%
Oct 08, 2026	$1.17	$0.5676	$0.6024	287,295,348	+77.44%
Oct 07, 2026	$0.4734	$0.4341	$0.0393	103,215	+6.07%
Oct 06, 2026	$0.4711	$0.4417	$0.0294	84,468	-5.99%

Jianzhi Education Technology Group Co Ltd Adr (JZ) 株の年ごとの株価履歴

この詳細な分析では、Jianzhi Education Technology Group Co Ltd Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Jianzhi Education Technology Group Co Ltd Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のJianzhi Education Technology Group Co Ltd Adr (JZ) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$1.17	$0.92	$0.25	238,669	+6.38%
Oct, 2026	$2.14	$0.4215	$1.72	362,285,410	+121.73%
Sep, 2026	$1.18	$0.37	$0.81	43,736,675	-65.55%
Aug, 2026	$5.46	$1.12	$4.34	47,750,829	-41.55%
Jul, 2026	$4.11	$1.90	$2.21	3,120,961	-50.91%
Jun, 2026	$98.40	$3.96	$94.44	6,201,617	-79.57%
May, 2026	$47.40	$20.23	$27.17	95,442	-18.66%
Apr, 2026	$33.00	$23.11	$9.89	35,636	+4.89%
Mar, 2026	$52.05	$23.82	$28.23	245,397	-7.93%
Feb, 2026	$43.20	$18.00	$25.20	326,237	+12.34%
Jan, 2026	$41.40	$15.96	$25.44	31,728	-19.90%

2025年のJianzhi Education Technology Group Co Ltd Adr (JZ) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$44.40	$32.10	$12.30	8,870	-19.42%
Nov, 2025	$51.30	$41.40	$9.90	3,202	-13.12%
Oct, 2025	$56.40	$45.30	$11.10	4,920	-5.33%
Sep, 2025	$79.50	$43.50	$36.00	101,752	+1.20%
Aug, 2025	$56.25	$39.00	$17.25	12,273	+0.60%
Jul, 2025	$62.96	$46.80	$16.16	32,613	-1.18%
Jun, 2025	$131.04	$41.74	$89.30	191,224	-52.84%
May, 2025	$437.97	$102.06	$335.91	180,051	-51.94%
Apr, 2025	$275.97	$210.00	$65.97	622	-10.61%
Mar, 2025	$312.00	$231.00	$81.00	269	-17.08%
Feb, 2025	$321.00	$234.00	$87.00	721	+32.35%
Jan, 2025	$333.00	$219.03	$113.97	353	-13.48%

2024年のJianzhi Education Technology Group Co Ltd Adr (JZ) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$336.00	$228.72	$107.28	415	-4.87%
Nov, 2024	$390.00	$267.00	$123.00	1,212	-8.71%
Oct, 2024	$372.00	$285.00	$87.00	1,415	+3.70%
Sep, 2024	$375.00	$244.98	$130.02	3,256	+14.89%
Aug, 2024	$285.00	$159.00	$126.00	415	+17.50%
Jul, 2024	$309.00	$240.00	$69.00	382	-8.05%
Jun, 2024	$624.00	$258.00	$366.00	1,550	-58.46%
May, 2024	$701.49	$555.00	$146.49	504	-4.02%
Apr, 2024	$705.00	$603.00	$102.00	828	-2.60%
Mar, 2024	$675.00	$492.00	$183.00	737	+24.44%
Feb, 2024	$867.00	$540.00	$327.00	2,902	-6.25%
Jan, 2024	$756.00	$558.00	$198.00	205	-20.55%

JZに類似