0.1375
price down icon3.85%   -0.0055
pre-market  プレマーケット:  .14   0.0025   +1.82%
loading

Jayud Global Logistics Ltd (JYD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-30 $0.1446 $0.1357 $0.0089 957,020.0 -3.85%
2025-09-29 $0.1448 $0.1325 $0.0123 1,174,447.0 +0.56%
2025-09-26 $0.1519 $0.1401 $0.0118 1,610,931.0 -2.27%
2025-09-25 $0.155 $0.141 $0.014 3,361,073.0 -5.03%
2025-09-24 $0.1544 $0.1403 $0.0141 51,331,677.0 -7.71%
2025-09-23 $0.172 $0.156 $0.016 2,399,150.0 -5.63%
2025-09-22 $0.1986 $0.1399 $0.0587 8,375,575.0 +20.73%
2025-09-19 $0.16 $0.1382 $0.0218 1,319,581.0 +4.82%
2025-09-18 $0.1463 $0.138 $0.0083 807,187.0 -2.46%
2025-09-17 $0.15 $0.1413 $0.0087 778,158.0 -0.90%
2025-09-16 $0.1569 $0.139 $0.0179 1,384,045.0 +7.39%
2025-09-15 $0.145 $0.1321 $0.0129 827,095.0 -2.97%
2025-09-12 $0.1413 $0.1372 $0.0041 668,814.0 -1.36%
2025-09-11 $0.14 $0.1255 $0.0145 946,221.0 -0.07%
2025-09-10 $0.1435 $0.1227 $0.0208 4,301,260.0 -14.58%
2025-09-09 $0.1691 $0.15 $0.0191 591,470.0 +6.08%
2025-09-08 $0.1665 $0.15 $0.0165 939,449.0 -8.96%
2025-09-05 $0.18 $0.1509 $0.0291 1,978,055.0 +12.61%
2025-09-04 $0.1629 $0.146 $0.0169 929,286.0 -7.86%
2025-09-03 $0.177 $0.1633 $0.0137 826,457.0 -2.07%

Jayud Global Logistics Ltd (JYD) 株の年ごとの株価履歴

この詳細な分析では、Jayud Global Logistics Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJYD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Jayud Global Logistics Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のJayud Global Logistics Ltd (JYD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $0.1986 $0.1227 $0.0759 87,055,707.0 -21.16%
2025-08 $0.205 $0.1706 $0.0344 9,470,500.0 -8.74%
2025-07 $0.2529 $0.1756 $0.0773 32,433,625.0 -5.44%
2025-06 $0.24 $0.1824 $0.0576 36,244,127.0 -7.08%
2025-05 $0.515 $0.19 $0.325 292,333,237.0 +0.79%
2025-04 $8.00 $0.09 $7.91 675,015,869.0 -97.19%
2025-03 $7.85 $3.54 $4.31 46,172,363.0 +112.43%
2025-02 $5.01 $3.45 $1.56 1,138,017.0 -2.43%
2025-01 $4.78 $1.88 $2.90 77,298,975.0 +15.94%

2024年のJayud Global Logistics Ltd (JYD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.45 $0.588 $2.86 64,379,007.0 +209.01%
2024-11 $1.25 $0.76 $0.49 1,655,807.0 +30.87%
2024-10 $1.06 $0.68 $0.38 730,641.0 +4.72%
2024-09 $0.85 $0.58 $0.27 137,282.0 +19.12%
2024-08 $0.8677 $0.50 $0.3677 612,859.0 +4.60%
2024-07 $0.82 $0.47 $0.35 988,488.0 +17.99%
2024-06 $0.78 $0.4199 $0.3601 3,366,901.0 -18.97%
2024-05 $0.8894 $0.6585 $0.2309 987,759.0 -20.00%
2024-04 $1.05 $0.7614 $0.2886 491,889.0 -11.46%
2024-03 $1.15 $0.85 $0.30 308,374.0 -7.69%
2024-02 $1.52 $0.82 $0.70 1,868,705.0 +23.09%
2024-01 $1.28 $0.8208 $0.4592 1,498,526.0 -23.88%

2023年のJayud Global Logistics Ltd (JYD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.10 $1.11 $1.99 9,112,210.0 -55.06%
2023-11 $2.70 $1.73 $0.9699 412,637.0 +14.88%
2023-10 $2.72 $1.67 $1.05 669,892.0 -13.65%
2023-09 $2.76 $1.91 $0.85 663,271.0 +8.26%
2023-08 $3.55 $1.90 $1.65 979,305.0 -28.13%
2023-07 $4.19 $2.88 $1.32 1,846,516.0 +4.98%
2023-06 $3.60 $2.82 $0.78 1,058,399.0 +2.98%
2023-05 $4.20 $2.71 $1.49 7,732,903.0 -21.07%
2023-04 $4.58 $3.26 $1.32 4,572,777.0 +0.00%
integrated_freight_logistics PBI
$11.41
price up icon 1.69%
$34.44
price down icon 0.35%
$122.56
price up icon 0.87%
integrated_freight_logistics GXO
$52.89
price down icon 0.08%
integrated_freight_logistics ZTO
$19.20
price down icon 1.89%
$134.17
price down icon 0.47%
大文字化:     |  ボリューム (24 時間):