loading

Jayud Global Logistics Ltd (JYD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $1.03 $0.9359 $0.0941 5,404.0 -7.20%
2024-11-20 $1.07 $1.00 $0.0686 23,740.0 -2.81%
2024-11-19 $1.10 $0.8303 $0.2697 153,680.0 +2.89%
2024-11-18 $1.12 $1.02 $0.10 19,050.0 -5.46%
2024-11-15 $1.12 $0.95 $0.17 166,015.0 +8.91%
2024-11-14 $1.03 $1.00 $0.03 78,496.0 +0.00%
2024-11-13 $1.02 $0.95 $0.07 35,248.0 +0.00%
2024-11-12 $1.04 $0.9801 $0.0599 33,025.0 -4.72%
2024-11-11 $1.06 $0.9101 $0.1499 120,490.0 +4.95%
2024-11-08 $1.05 $0.9078 $0.1422 153,188.0 -0.98%
2024-11-07 $1.02 $0.78 $0.24 70,452.0 +34.21%
2024-11-06 $0.8049 $0.76 $0.0449 19,369.0 -5.12%
2024-11-05 $0.8355 $0.80 $0.0355 6,569.0 -3.49%
2024-11-04 $0.83 $0.8175 $0.0125 3,620.0 -2.35%
2024-11-01 $0.85 $0.8201 $0.0299 1,643.0 +0.21%
2024-10-31 $0.85 $0.83 $0.02 1,888.0 -5.76%
2024-10-30 $0.90 $0.86 $0.04 12,398.0 -2.17%
2024-10-29 $0.92 $0.80 $0.12 26,937.0 +4.55%
2024-10-28 $0.95 $0.82 $0.13 54,580.0 +1.15%
2024-10-25 $0.87 $0.83 $0.04 7,936.0 -4.40%
2024-10-24 $0.91 $0.82 $0.09 26,915.0 +7.85%
2024-10-23 $0.86 $0.83 $0.03 14,072.0 -3.01%
2024-10-22 $0.87 $0.8021 $0.0679 14,635.0 +4.19%

Jayud Global Logistics Ltd (JYD) 株の年ごとの株価履歴

この詳細な分析では、Jayud Global Logistics Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJYD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Jayud Global Logistics Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のJayud Global Logistics Ltd (JYD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $1.12 $0.76 $0.36 889,989.0 +13.77%
2024-10 $1.06 $0.68 $0.38 730,641.0 +4.72%
2024-09 $0.85 $0.58 $0.27 137,282.0 +19.12%
2024-08 $0.8677 $0.50 $0.3677 612,859.0 +4.60%
2024-07 $0.82 $0.47 $0.35 988,488.0 +17.99%
2024-06 $0.78 $0.4199 $0.3601 3,366,901.0 -18.97%
2024-05 $0.8894 $0.6585 $0.2309 987,759.0 -20.00%
2024-04 $1.05 $0.7614 $0.2886 491,889.0 -11.46%
2024-03 $1.15 $0.85 $0.30 308,374.0 -7.69%
2024-02 $1.52 $0.82 $0.70 1,868,705.0 +23.09%
2024-01 $1.28 $0.8208 $0.4592 1,498,526.0 -23.88%

2023年のJayud Global Logistics Ltd (JYD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.10 $1.11 $1.99 9,112,210.0 -55.06%
2023-11 $2.70 $1.73 $0.9699 412,637.0 +14.88%
2023-10 $2.72 $1.67 $1.05 669,892.0 -13.65%
2023-09 $2.76 $1.91 $0.85 663,271.0 +8.26%
2023-08 $3.55 $1.90 $1.65 979,305.0 -28.13%
2023-07 $4.19 $2.88 $1.32 1,846,516.0 +4.98%
2023-06 $3.60 $2.82 $0.78 1,058,399.0 +2.98%
2023-05 $4.20 $2.71 $1.49 7,732,903.0 -21.07%
2023-04 $4.58 $3.26 $1.32 4,572,777.0 +0.00%
integrated_freight_logistics PBI
$7.58
price up icon 0.93%
$49.80
price down icon 0.86%
$180.08
price up icon 0.39%
integrated_freight_logistics GXO
$59.80
price up icon 2.04%
$108.75
price down icon 0.09%
integrated_freight_logistics ZTO
$19.88
price down icon 0.60%
大文字化:     |  ボリューム (24 時間):