loading

Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A (JXNpA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2026-10-15 $25.40 $25.33 $0.07 15,327.0 +0.39%
2026-10-14 $25.50 $25.28 $0.22 19,005.0 -0.59%
2026-10-13 $25.47 $25.29 $0.18 17,425.0 +0.20%
2026-10-12 $25.41 $25.27 $0.1429 20,215.0 -0.04%
2026-10-09 $25.44 $25.38 $0.06 13,780.0 -0.04%
2026-10-08 $25.46 $25.39 $0.071 22,867.0 -0.31%
2026-10-07 $25.55 $25.40 $0.15 20,265.0 -0.20%
2026-10-06 $25.66 $25.48 $0.18 19,398.0 -0.47%
2026-10-05 $25.68 $25.46 $0.2175 21,695.0 +0.00%
2026-10-02 $25.84 $25.52 $0.315 38,012.0 -0.43%
2026-10-01 $25.90 $25.68 $0.22 67,627.0 -0.27%
2026-09-30 $25.97 $25.32 $0.65 235,696.0 +1.37%
2026-09-29 $25.54 $25.31 $0.225 27,544.0 +0.20%
2026-09-28 $25.47 $25.25 $0.22 21,237.0 -0.08%
2026-09-25 $25.47 $25.31 $0.1599 10,548.0 -0.04%
2026-09-24 $25.56 $25.44 $0.1194 14,875.0 -0.27%
2026-09-23 $25.64 $25.30 $0.3399 25,800.0 +0.35%
2026-09-22 $25.49 $25.33 $0.1587 28,231.0 +0.16%
2026-09-21 $25.61 $25.33 $0.282 23,876.0 -0.31%
2026-09-18 $25.50 $25.30 $0.20 28,825.0 +0.20%
2026-09-17 $25.65 $25.32 $0.33 13,727.0 -0.30%
2026-09-16 $25.70 $25.52 $0.175 27,363.0 -0.25%
2026-09-15 $25.65 $25.15 $0.4978 39,636.0 -1.12%

Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A (JXNpA) 株の年ごとの株価履歴

この詳細な分析では、Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJXNpA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のJackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A (JXNpA) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2026-10 $25.90 $25.27 $0.6329 275,616.0 -1.74%
2026-09 $26.20 $25.15 $1.05 687,354.0 +0.43%
2026-08 $25.82 $25.38 $0.44 570,732.0 +1.38%
2026-07 $25.63 $25.25 $0.3795 691,913.0 +0.63%
2026-06 $26.30 $25.16 $1.14 1,161,951.0 -2.06%
2026-05 $26.30 $25.52 $0.775 590,477.0 -1.19%
2026-04 $26.50 $25.00 $1.50 608,728.0 +4.49%
2026-03 $26.18 $24.86 $1.32 942,015.0 -3.48%
2026-02 $26.29 $25.71 $0.58 535,942.0 -1.00%
2026-01 $26.40 $25.85 $0.5499 584,055.0 +0.15%

2025年のJackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A (JXNpA) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2025-12 $26.58 $25.74 $0.8399 416,395.0 +0.27%
2025-11 $26.68 $25.74 $0.9398 500,640.0 -0.46%
2025-10 $26.44 $25.63 $0.81 696,690.0 +0.96%
2025-09 $26.51 $25.85 $0.66 310,206.0 +0.00%
$1.06
price down icon 4.50%
CIA CIA
$3.47
price up icon 2.97%
$9.20
price up icon 1.43%
$21.05
price down icon 0.80%
$20.30
price down icon 0.49%
$17.00
price down icon 0.76%
大文字化:     |  ボリューム (24 時間):