9.7529
price down icon0.18%   -0.0171
after-market アフターアワーズ: 9.75 -0.0029 -0.03%
loading

Japan Smaller Capitalization Fund Inc (JOF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-03 $9.80 $9.72 $0.0827 40,346.0 -0.18%
2025-07-02 $9.78 $9.75 $0.03 87,567.0 +0.21%
2025-07-01 $9.76 $9.67 $0.09 44,992.0 +1.14%
2025-06-30 $9.73 $9.64 $0.09 40,169.0 -1.03%
2025-06-27 $9.78 $9.68 $0.1004 39,489.0 +1.14%
2025-06-26 $9.74 $9.54 $0.20 47,338.0 +2.01%
2025-06-25 $9.48 $9.43 $0.05 39,724.0 +0.00%
2025-06-24 $9.47 $9.41 $0.06 839,755.0 -0.11%
2025-06-23 $9.49 $9.36 $0.1346 93,594.0 -0.53%
2025-06-20 $9.57 $9.47 $0.10 19,973.0 -0.73%
2025-06-18 $9.65 $9.55 $0.10 17,087.0 +0.00%
2025-06-17 $9.69 $9.51 $0.175 146,677.0 -0.83%
2025-06-16 $9.73 $9.64 $0.0852 54,712.0 +0.00%
2025-06-13 $9.73 $9.60 $0.1251 70,765.0 -0.52%
2025-06-12 $9.77 $9.65 $0.12 80,724.0 +0.83%
2025-06-11 $9.67 $9.61 $0.0667 13,332.0 -0.10%
2025-06-10 $9.68 $9.58 $0.10 42,400.0 +0.84%
2025-06-09 $9.68 $9.50 $0.18 134,404.0 +0.21%
2025-06-06 $9.71 $9.53 $0.18 34,445.0 -0.63%
2025-06-05 $9.68 $9.56 $0.12 20,300.0 +0.10%
2025-06-04 $9.60 $9.53 $0.07 30,123.0 +0.31%

Japan Smaller Capitalization Fund Inc (JOF) 株の年ごとの株価履歴

この詳細な分析では、Japan Smaller Capitalization Fund Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJOF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Japan Smaller Capitalization Fund Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のJapan Smaller Capitalization Fund Inc (JOF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $9.80 $9.67 $0.1328 213,251.0 +1.17%
2025-06 $9.78 $9.36 $0.42 1,878,306.0 +2.44%
2025-05 $9.55 $8.65 $0.8965 1,512,314.0 +5.38%
2025-04 $8.95 $7.43 $1.52 2,362,879.0 +6.44%
2025-03 $8.54 $7.96 $0.58 1,774,883.0 +6.07%
2025-02 $8.08 $7.54 $0.54 950,996.0 +2.99%
2025-01 $7.92 $7.44 $0.48 1,131,202.0 +0.13%

2024年のJapan Smaller Capitalization Fund Inc (JOF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $8.19 $7.47 $0.72 1,334,611.0 -2.93%
2024-11 $7.85 $7.46 $0.385 1,086,941.0 +2.75%
2024-10 $8.34 $7.46 $0.881 2,304,284.0 -7.62%
2024-09 $8.27 $7.78 $0.49 1,391,236.0 +2.99%
2024-08 $8.09 $6.89 $1.20 1,866,218.0 -0.37%
2024-07 $8.07 $7.52 $0.55 1,139,431.0 +6.33%
2024-06 $7.85 $7.50 $0.35 967,015.0 -2.82%
2024-05 $7.89 $7.60 $0.29 912,755.0 +2.77%
2024-04 $7.97 $7.45 $0.52 1,277,805.0 -4.89%
2024-03 $8.06 $7.76 $0.30 924,179.0 +2.05%
2024-02 $7.87 $7.55 $0.3165 665,798.0 +3.17%
2024-01 $7.82 $7.39 $0.43 1,106,537.0 -0.13%

2023年のJapan Smaller Capitalization Fund Inc (JOF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $7.70 $7.22 $0.48 830,777.0 +4.40%
2023-11 $7.30 $6.81 $0.4885 847,082.0 +5.82%
2023-10 $7.16 $6.64 $0.52 1,146,806.0 -3.38%
2023-09 $7.50 $7.11 $0.39 666,764.0 -3.79%
2023-08 $7.43 $7.10 $0.33 716,782.0 -0.81%
2023-07 $7.52 $7.09 $0.4293 591,261.0 +3.47%
2023-06 $7.60 $7.05 $0.55 1,065,146.0 +1.27%
2023-05 $7.46 $6.87 $0.5897 1,295,903.0 +2.16%
2023-04 $7.03 $6.76 $0.27 518,625.0 +0.72%
2023-03 $7.14 $6.60 $0.54 1,311,129.0 +2.07%
2023-02 $7.00 $6.67 $0.33 441,788.0 -2.31%
2023-01 $7.00 $6.38 $0.615 647,633.0 +6.94%
closed_end_fund_foreign IIF
$28.24
price down icon 0.21%
closed_end_fund_foreign AWP
$3.92
price up icon 0.00%
closed_end_fund_foreign IGD
$5.79
price down icon 0.17%
closed_end_fund_foreign BGY
$5.81
price up icon 0.00%
closed_end_fund_foreign BOE
$11.51
price down icon 0.09%
大文字化:     |  ボリューム (24 時間):