loading

Japan Smaller Capitalization Fund Inc (JOF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-25 $9.92 $9.81 $0.11 19,085.0 -0.25%
2025-07-24 $9.98 $9.87 $0.11 19,342.0 -1.10%
2025-07-23 $9.98 $9.90 $0.08 25,106.0 +2.89%
2025-07-22 $9.78 $9.70 $0.08 35,142.0 -0.92%
2025-07-21 $9.79 $9.64 $0.148 143,175.0 +1.66%
2025-07-18 $9.65 $9.59 $0.06 12,370.0 +0.42%
2025-07-17 $9.69 $9.56 $0.13 36,881.0 +0.21%
2025-07-16 $9.58 $9.52 $0.0642 38,778.0 +0.42%
2025-07-15 $9.62 $9.53 $0.09 37,638.0 -1.95%
2025-07-14 $9.74 $9.68 $0.0589 116,417.0 +0.62%
2025-07-11 $9.72 $9.66 $0.06 38,174.0 -0.10%
2025-07-10 $9.74 $9.66 $0.0841 28,582.0 +0.00%
2025-07-09 $9.73 $9.64 $0.0872 24,131.0 +0.10%
2025-07-08 $9.67 $9.59 $0.08 23,542.0 +1.26%
2025-07-07 $9.77 $9.54 $0.23 36,272.0 -2.18%
2025-07-03 $9.80 $9.72 $0.0827 40,346.0 -0.18%
2025-07-02 $9.78 $9.75 $0.03 87,567.0 +0.21%
2025-07-01 $9.76 $9.67 $0.09 44,992.0 +1.14%
2025-06-30 $9.73 $9.64 $0.09 40,169.0 -1.03%
2025-06-27 $9.78 $9.68 $0.1004 39,489.0 +1.14%
2025-06-26 $9.74 $9.54 $0.20 47,338.0 +2.01%
2025-06-25 $9.48 $9.43 $0.05 39,724.0 +0.00%

Japan Smaller Capitalization Fund Inc (JOF) 株の年ごとの株価履歴

この詳細な分析では、Japan Smaller Capitalization Fund Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJOF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Japan Smaller Capitalization Fund Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のJapan Smaller Capitalization Fund Inc (JOF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $9.98 $9.52 $0.46 807,540.0 +2.13%
2025-06 $9.78 $9.36 $0.42 1,878,306.0 +2.44%
2025-05 $9.55 $8.65 $0.8965 1,512,314.0 +5.38%
2025-04 $8.95 $7.43 $1.52 2,362,879.0 +6.44%
2025-03 $8.54 $7.96 $0.58 1,774,883.0 +6.07%
2025-02 $8.08 $7.54 $0.54 950,996.0 +2.99%
2025-01 $7.92 $7.44 $0.48 1,131,202.0 +0.13%

2024年のJapan Smaller Capitalization Fund Inc (JOF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $8.19 $7.47 $0.72 1,334,611.0 -2.93%
2024-11 $7.85 $7.46 $0.385 1,086,941.0 +2.75%
2024-10 $8.34 $7.46 $0.881 2,304,284.0 -7.62%
2024-09 $8.27 $7.78 $0.49 1,391,236.0 +2.99%
2024-08 $8.09 $6.89 $1.20 1,866,218.0 -0.37%
2024-07 $8.07 $7.52 $0.55 1,139,431.0 +6.33%
2024-06 $7.85 $7.50 $0.35 967,015.0 -2.82%
2024-05 $7.89 $7.60 $0.29 912,755.0 +2.77%
2024-04 $7.97 $7.45 $0.52 1,277,805.0 -4.89%
2024-03 $8.06 $7.76 $0.30 924,179.0 +2.05%
2024-02 $7.87 $7.55 $0.3165 665,798.0 +3.17%
2024-01 $7.82 $7.39 $0.43 1,106,537.0 -0.13%

2023年のJapan Smaller Capitalization Fund Inc (JOF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $7.70 $7.22 $0.48 830,777.0 +4.40%
2023-11 $7.30 $6.81 $0.4885 847,082.0 +5.82%
2023-10 $7.16 $6.64 $0.52 1,146,806.0 -3.38%
2023-09 $7.50 $7.11 $0.39 666,764.0 -3.79%
2023-08 $7.43 $7.10 $0.33 716,782.0 -0.81%
2023-07 $7.52 $7.09 $0.4293 591,261.0 +3.47%
2023-06 $7.60 $7.05 $0.55 1,065,146.0 +1.27%
2023-05 $7.46 $6.87 $0.5897 1,295,903.0 +2.16%
2023-04 $7.03 $6.76 $0.27 518,625.0 +0.72%
2023-03 $7.14 $6.60 $0.54 1,311,129.0 +2.07%
2023-02 $7.00 $6.67 $0.33 441,788.0 -2.31%
2023-01 $7.00 $6.38 $0.615 647,633.0 +6.94%
closed_end_fund_foreign AGD
$11.34
price up icon 0.18%
closed_end_fund_foreign TWN
$45.47
price down icon 1.52%
closed_end_fund_foreign AWP
$3.88
price down icon 0.26%
closed_end_fund_foreign IGD
$5.7852
price up icon 0.78%
closed_end_fund_foreign BGY
$5.80
price down icon 0.68%
closed_end_fund_foreign BOE
$11.46
price up icon 0.79%
大文字化:     |  ボリューム (24 時間):