Virtus Terranova U S Quality Momentum Etf (JOET)

Date: O: H: L: C: Vol:

Virtus Terranova U S Quality Momentum Etf (JOET) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$45.95	$45.03	$0.92	19,123	-1.79%
Oct 29, 2026	$46.20	$45.96	$0.24	30,908	+0.40%
Oct 28, 2026	$46.09	$45.76	$0.328	29,401	+0.28%
Oct 27, 2026	$45.82	$45.42	$0.395	18,551	+0.90%
Oct 26, 2026	$45.52	$45.20	$0.32	25,571	+0.91%
Oct 23, 2026	$45.21	$44.87	$0.345	71,289	-0.11%
Oct 22, 2026	$45.27	$44.80	$0.47	31,307	-1.51%
Oct 21, 2026	$45.80	$45.52	$0.28	10,991	+0.85%
Oct 20, 2026	$45.43	$44.94	$0.485	15,578	+0.61%
Oct 19, 2026	$45.31	$45.06	$0.2501	11,829	+0.11%
Oct 16, 2026	$45.53	$44.91	$0.622	17,352	-0.96%
Oct 15, 2026	$45.46	$44.96	$0.505	17,761	+0.30%
Oct 14, 2026	$45.68	$45.22	$0.46	16,697	-1.35%
Oct 13, 2026	$45.94	$45.61	$0.33	13,206	-0.24%
Oct 12, 2026	$46.25	$46.04	$0.2088	8,743	-0.17%
Oct 09, 2026	$46.21	$45.86	$0.35	10,737	+0.79%
Oct 08, 2026	$45.81	$45.61	$0.2021	7,705	-0.04%
Oct 07, 2026	$45.94	$45.68	$0.255	83,530	-0.91%
Oct 06, 2026	$46.36	$46.14	$0.2165	11,243	+0.50%
Oct 05, 2026	$46.09	$45.61	$0.485	12,362	+0.68%
Oct 02, 2026	$45.74	$45.58	$0.1587	9,659	+0.59%

Virtus Terranova U S Quality Momentum Etf (JOET) 株の年ごとの株価履歴

この詳細な分析では、Virtus Terranova U S Quality Momentum Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJOET株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Virtus Terranova U S Quality Momentum Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のVirtus Terranova U S Quality Momentum Etf (JOET) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$46.36	$44.80	$1.56	482,696	+0.58%
Sep, 2026	$45.80	$44.14	$1.66	417,759	-1.41%
Aug, 2026	$47.46	$45.37	$2.08	371,602	+0.25%
Jul, 2026	$46.27	$44.80	$1.47	515,126	-1.57%
Jun, 2026	$46.32	$43.69	$2.63	428,632	+3.57%
May, 2026	$44.79	$42.31	$2.48	418,835	+4.25%
Apr, 2026	$43.31	$39.71	$3.60	453,889	+7.09%
Mar, 2026	$42.85	$38.80	$4.05	543,940	-6.32%
Feb, 2026	$43.19	$41.74	$1.45	562,636	+1.26%
Jan, 2026	$43.49	$41.95	$1.54	658,994	+0.48%

2025年のVirtus Terranova U S Quality Momentum Etf (JOET) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$43.20	$41.80	$1.40	792,421	-0.01%
Nov, 2025	$42.99	$40.35	$2.64	622,300	-0.78%
Oct, 2025	$43.31	$41.78	$1.53	861,660	-0.64%
Sep, 2025	$43.17	$41.15	$2.02	748,637	+2.87%
Aug, 2025	$42.03	$39.99	$2.04	828,743	+1.70%
Jul, 2025	$41.86	$40.18	$1.68	693,541	+0.51%
Jun, 2025	$40.92	$39.14	$1.78	659,878	+3.63%
May, 2025	$39.91	$36.96	$2.96	857,877	+6.90%
Apr, 2025	$37.31	$31.56	$5.75	1,133,091	+0.96%
Mar, 2025	$39.01	$35.45	$3.56	818,044	-5.67%
Feb, 2025	$40.59	$38.06	$2.53	886,004	-2.81%
Jan, 2025	$40.45	$37.25	$3.20	1,299,925	+5.58%

2024年のVirtus Terranova U S Quality Momentum Etf (JOET) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$41.13	$37.60	$3.53	793,649	-6.45%
Nov, 2024	$40.88	$36.67	$4.21	1,014,141	+10.27%
Oct, 2024	$38.09	$36.36	$1.73	462,230	+0.08%
Sep, 2024	$36.94	$34.20	$2.74	471,533	+2.22%
Aug, 2024	$36.00	$31.86	$4.13	592,876	+3.48%
Jul, 2024	$35.69	$33.92	$1.77	454,850	+1.28%
Jun, 2024	$34.49	$32.94	$1.55	352,021	+2.54%
May, 2024	$34.32	$32.42	$1.90	568,349	+2.73%

JOETに類似