Nuveen Multi Market Income Fund (JMM)

Date: O: H: L: C: Vol:

Nuveen Multi Market Income Fund (JMM) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$5.63	$5.61	$0.02	8,783	+0.18%
Oct 30, 2026	$5.60	$5.53	$0.0664	4,151	+0.72%
Oct 29, 2026	$5.58	$5.45	$0.1312	5,426	-0.36%
Oct 28, 2026	$5.63	$5.57	$0.065	7,111	+0.09%
Oct 27, 2026	$5.64	$5.53	$0.11	958	-1.50%
Oct 26, 2026	$5.66	$5.57	$0.09	1,833	+0.42%
Oct 23, 2026	$5.64	$5.51	$0.1266	2,996	+2.11%
Oct 22, 2026	$5.52	$5.43	$0.0899	32,235	+1.85%
Oct 21, 2026	$5.50	$5.42	$0.08	6,280	-1.45%
Oct 20, 2026	$5.57	$5.43	$0.14	6,051	-1.26%
Oct 19, 2026	$5.58	$5.57	$0.01	704	-0.18%
Oct 16, 2026	$5.60	$5.58	$0.02	8,273	-0.53%
Oct 15, 2026	$5.65	$5.57	$0.0799	3,719	+0.90%
Oct 14, 2026	$5.63	$5.49	$0.1399	19,724	-1.16%
Oct 13, 2026	$6.00	$5.53	$0.47	8,467	+0.54%
Oct 12, 2026	$5.71	$5.49	$0.22	1,738	+2.20%
Oct 09, 2026	$5.55	$5.47	$0.0752	3,727	-1.53%
Oct 08, 2026	$5.58	$5.51	$0.065	1,893	+0.54%
Oct 07, 2026	$5.58	$5.45	$0.13	7,394	+1.47%
Oct 06, 2026	$5.59	$5.45	$0.1399	6,018	-1.62%
Oct 05, 2026	$5.62	$5.54	$0.075	11,100	-0.72%

Nuveen Multi Market Income Fund (JMM) 株の年ごとの株価履歴

この詳細な分析では、Nuveen Multi Market Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJMM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nuveen Multi Market Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のNuveen Multi Market Income Fund (JMM) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$5.63	$5.61	$0.02	8,783	+0.18%
Oct, 2026	$6.00	$5.42	$0.58	174,278	+2.00%
Sep, 2026	$5.84	$5.31	$0.53	165,758	-5.99%
Aug, 2026	$5.86	$5.68	$0.185	216,239	+1.21%
Jul, 2026	$5.92	$5.69	$0.23	133,515	-1.54%
Jun, 2026	$5.88	$5.71	$0.1699	241,503	+0.69%
May, 2026	$5.91	$5.67	$0.24	197,189	-0.68%
Apr, 2026	$6.08	$5.74	$0.34	103,826	-0.51%
Mar, 2026	$6.36	$5.70	$0.66	350,891	-6.51%
Feb, 2026	$6.30	$6.08	$0.22	79,732	+1.78%
Jan, 2026	$6.22	$5.89	$0.33	144,453	+2.48%

2025年のNuveen Multi Market Income Fund (JMM) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$6.20	$5.97	$0.232	510,522	-2.83%
Nov, 2025	$6.22	$6.00	$0.2151	156,471	+0.16%
Oct, 2025	$6.42	$6.11	$0.31	165,094	-1.75%
Sep, 2025	$6.52	$6.18	$0.34	224,368	-1.10%
Aug, 2025	$6.46	$6.21	$0.25	148,355	+0.95%
Jul, 2025	$6.46	$6.20	$0.2599	209,117	+0.32%
Jun, 2025	$6.29	$6.05	$0.24	132,010	+1.62%
May, 2025	$6.29	$5.92	$0.37	184,139	+2.49%
Apr, 2025	$6.30	$5.68	$0.625	215,817	-3.05%
Mar, 2025	$6.45	$6.07	$0.3799	79,646	+0.97%
Feb, 2025	$6.20	$6.01	$0.1895	106,840	+0.33%
Jan, 2025	$6.17	$5.91	$0.2592	69,421	+1.49%

2024年のNuveen Multi Market Income Fund (JMM) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$6.16	$5.90	$0.26	98,287	-0.82%
Nov, 2024	$6.23	$5.95	$0.2772	102,487	+0.50%
Oct, 2024	$6.47	$6.01	$0.4598	315,780	-4.72%
Sep, 2024	$6.42	$6.12	$0.3	96,708	+2.37%
Aug, 2024	$6.31	$6.00	$0.3069	167,420	+2.01%
Jul, 2024	$6.09	$5.91	$0.18	63,433	+2.01%
Jun, 2024	$6.04	$5.87	$0.17	146,873	+1.02%
May, 2024	$6.01	$5.83	$0.1847	159,023	+0.60%
Apr, 2024	$6.12	$5.78	$0.34	96,288	-3.53%
Mar, 2024	$6.12	$5.94	$0.18	112,720	+2.53%
Feb, 2024	$6.10	$5.79	$0.31	727,109	-1.82%
Jan, 2024	$6.09	$5.83	$0.26	143,966	+2.37%

JMMに類似