ストックスクリーナーアプリを入手
83.06
0.04%
0.03
J J Snack Foods Corp (JJSF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-17 | $87.44 | $81.00 | $6.44 | 307,949.0 | +0.08% |
| 2025-11-14 | $83.95 | $81.83 | $2.12 | 272,768.0 | +0.63% |
| 2025-11-13 | $83.29 | $82.01 | $1.28 | 203,838.0 | +0.54% |
| 2025-11-12 | $83.64 | $81.56 | $2.08 | 225,910.0 | -0.33% |
| 2025-11-11 | $83.21 | $81.48 | $1.73 | 184,793.0 | +0.64% |
| 2025-11-10 | $84.64 | $80.67 | $3.97 | 343,218.0 | +0.05% |
| 2025-11-07 | $84.90 | $81.52 | $3.38 | 287,353.0 | -2.19% |
| 2025-11-06 | $86.41 | $83.11 | $3.30 | 190,740.0 | -1.84% |
| 2025-11-05 | $86.56 | $84.56 | $2.00 | 292,129.0 | +0.92% |
| 2025-11-04 | $86.49 | $84.37 | $2.12 | 209,857.0 | -0.65% |
| 2025-11-03 | $85.83 | $82.75 | $3.08 | 266,815.0 | +0.43% |
| 2025-10-31 | $87.00 | $84.38 | $2.62 | 313,409.0 | -2.71% |
| 2025-10-30 | $88.97 | $86.57 | $2.40 | 214,810.0 | -1.06% |
| 2025-10-29 | $90.11 | $87.72 | $2.39 | 269,015.0 | -2.82% |
| 2025-10-28 | $91.28 | $89.93 | $1.35 | 186,323.0 | -0.65% |
| 2025-10-27 | $91.34 | $90.18 | $1.16 | 116,971.0 | +0.05% |
| 2025-10-24 | $93.25 | $90.84 | $2.41 | 100,497.0 | -1.28% |
| 2025-10-23 | $94.09 | $91.65 | $2.44 | 146,583.0 | -1.99% |
| 2025-10-22 | $94.68 | $92.00 | $2.68 | 181,619.0 | +1.41% |
| 2025-10-21 | $93.99 | $92.53 | $1.46 | 183,088.0 | -0.43% |
| 2025-10-20 | $93.73 | $92.44 | $1.29 | 135,126.0 | +0.24% |
J J Snack Foods Corp (JJSF) 株の年ごとの株価履歴
この詳細な分析では、J J Snack Foods Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJJSF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、J J Snack Foods Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のJ J Snack Foods Corp (JJSF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $87.44 | $80.67 | $6.77 | 2,785,370.0 | -1.77% |
| 2025-10 | $99.14 | $84.38 | $14.76 | 4,469,414.0 | -11.91% |
| 2025-09 | $111.4 | $94.13 | $17.30 | 3,709,962.0 | -13.87% |
| 2025-08 | $129.2 | $106.4 | $22.84 | 3,486,876.0 | -1.17% |
| 2025-07 | $120.4 | $112.2 | $8.24 | 2,914,546.0 | -0.46% |
| 2025-06 | $121.6 | $109.7 | $11.92 | 3,672,783.0 | -1.53% |
| 2025-05 | $132.1 | $111.1 | $21.03 | 3,292,443.0 | -11.13% |
| 2025-04 | $142.7 | $124.4 | $18.28 | 3,151,537.0 | -1.62% |
| 2025-03 | $144.4 | $126.2 | $18.19 | 2,965,625.0 | +0.21% |
| 2025-02 | $136.4 | $116.6 | $19.85 | 3,141,748.0 | -4.22% |
| 2025-01 | $158.1 | $135.3 | $22.73 | 2,620,591.0 | -11.54% |
2024年のJ J Snack Foods Corp (JJSF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $175.5 | $153.7 | $21.84 | 1,450,628.0 | -10.64% |
| 2024-11 | $180.8 | $157.3 | $23.48 | 1,520,239.0 | +5.89% |
| 2024-10 | $173.5 | $163.6 | $9.95 | 1,131,211.0 | -4.65% |
| 2024-09 | $173.6 | $160.2 | $13.32 | 1,574,235.0 | +1.13% |
| 2024-08 | $175.1 | $158.7 | $16.47 | 2,062,269.0 | +0.88% |
| 2024-07 | $171.8 | $161.8 | $10.01 | 1,826,715.0 | +3.90% |
| 2024-06 | $169.6 | $160.0 | $9.63 | 1,847,177.0 | -0.21% |
| 2024-05 | $165.7 | $136.2 | $29.46 | 1,990,139.0 | +18.52% |
| 2024-04 | $145.4 | $133.2 | $12.21 | 1,684,718.0 | -5.03% |
| 2024-03 | $146.7 | $139.8 | $6.86 | 1,747,190.0 | -0.36% |
| 2024-02 | $161.1 | $140.2 | $20.86 | 2,352,354.0 | -8.89% |
| 2024-01 | $169.7 | $158.2 | $11.50 | 1,800,300.0 | -4.73% |
2023年のJ J Snack Foods Corp (JJSF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $173.7 | $163.5 | $10.16 | 1,663,781.0 | +1.57% |
| 2023-11 | $176.4 | $156.1 | $20.27 | 1,438,203.0 | +5.07% |
| 2023-10 | $164.4 | $149.9 | $14.58 | 1,398,990.0 | -4.30% |
| 2023-09 | $174.5 | $160.5 | $13.96 | 1,335,647.0 | +0.94% |
| 2023-08 | $177.7 | $156.7 | $20.98 | 1,470,690.0 | +1.13% |
| 2023-07 | $164.6 | $153.0 | $11.62 | 1,130,345.0 | +1.24% |
| 2023-06 | $159.8 | $151.8 | $7.97 | 1,496,090.0 | +2.86% |
| 2023-05 | $164.3 | $150.0 | $14.26 | 1,424,112.0 | +0.49% |
| 2023-04 | $156.9 | $148.1 | $8.81 | 1,118,287.0 | +3.36% |
| 2023-03 | $149.9 | $138.2 | $11.73 | 2,036,168.0 | +4.96% |
| 2023-02 | $146.4 | $136.8 | $9.59 | 1,624,381.0 | -1.46% |
| 2023-01 | $157.1 | $133.3 | $23.82 | 1,779,690.0 | -4.28% |
1.61%
0.09%
大文字化:
|
ボリューム (24 時間):