10.38
price down icon9.82%   -1.13
after-market アフターアワーズ: 10.41 0.03 +0.29%
loading

Aurora Mobile Ltd Adr (JG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-02 $11.84 $10.12 $1.72 23,292.0 -9.82%
2025-05-30 $12.01 $11.50 $0.51 28,264.0 -0.86%
2025-05-29 $11.97 $11.16 $0.805 24,896.0 +6.51%
2025-05-28 $11.43 $10.90 $0.525 47,113.0 -2.59%
2025-05-27 $11.41 $10.95 $0.46 16,021.0 +5.47%
2025-05-23 $11.39 $10.57 $0.8238 19,449.0 -3.46%
2025-05-22 $11.00 $10.36 $0.64 18,865.0 +7.32%
2025-05-21 $10.47 $9.99 $0.485 20,637.0 +2.40%
2025-05-20 $10.09 $9.52 $0.5731 12,764.0 +6.04%
2025-05-19 $9.74 $9.20 $0.539 34,228.0 +5.96%
2025-05-16 $9.02 $8.80 $0.215 17,332.0 -0.89%
2025-05-15 $9.10 $8.81 $0.29 3,590.0 -1.31%
2025-05-14 $9.50 $8.90 $0.6001 21,806.0 -3.61%
2025-05-13 $9.65 $9.25 $0.40 4,550.0 -1.15%
2025-05-12 $9.72 $8.89 $0.8303 15,259.0 +8.10%
2025-05-09 $9.22 $8.81 $0.4099 7,628.0 -2.28%
2025-05-08 $9.10 $8.51 $0.59 5,560.0 +6.23%
2025-05-07 $8.67 $8.45 $0.22 2,630.0 -2.63%
2025-05-06 $8.86 $8.66 $0.2028 6,422.0 +3.55%
2025-05-05 $9.35 $8.44 $0.91 32,962.0 -4.42%

Aurora Mobile Ltd Adr (JG) 株の年ごとの株価履歴

この詳細な分析では、Aurora Mobile Ltd Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aurora Mobile Ltd Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAurora Mobile Ltd Adr (JG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $11.84 $10.12 $1.72 46,584.0 -9.82%
2025-05 $12.01 $8.44 $3.57 369,152.0 +33.22%
2025-04 $10.72 $7.79 $2.93 514,827.0 -18.45%
2025-03 $11.90 $8.88 $3.02 1,404,400.0 -7.22%
2025-02 $17.37 $7.62 $9.75 6,417,395.0 +46.41%
2025-01 $20.94 $5.75 $15.19 42,607,794.0 +10.34%

2024年のAurora Mobile Ltd Adr (JG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $8.20 $5.74 $2.46 211,704.0 -12.47%
2024-11 $9.23 $4.25 $4.98 555,475.0 +17.27%
2024-10 $9.78 $5.25 $4.53 487,366.0 +0.65%
2024-09 $8.37 $3.97 $4.40 301,828.0 +73.25%
2024-08 $4.30 $2.54 $1.76 114,399.0 +45.45%
2024-07 $2.94 $2.36 $0.582 56,585.0 -4.51%
2024-06 $3.35 $2.55 $0.80 92,167.0 -7.84%
2024-05 $3.26 $2.80 $0.46 69,126.0 +5.93%
2024-04 $3.47 $2.80 $0.669 72,499.0 -15.71%
2024-03 $3.88 $2.70 $1.18 512,946.0 +16.28%
2024-02 $4.12 $2.32 $1.81 118,582.0 -23.02%
2024-01 $4.69 $2.85 $1.84 718,894.0 +37.10%

2023年のAurora Mobile Ltd Adr (JG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.90 $0.1001 $2.80 2,765,584.0 +2,483%
2023-11 $0.127 $0.1001 $0.0269 5,233,787.0 -4.83%
2023-10 $0.2148 $0.102 $0.1128 60,912,681.0 -16.06%
2023-09 $0.1942 $0.13 $0.0642 14,471,972.0 -23.18%
2023-08 $0.2601 $0.1759 $0.0842 3,235,389.0 -27.92%
2023-07 $0.3099 $0.238 $0.0719 2,220,244.0 -9.43%
2023-06 $0.325 $0.21 $0.115 6,008,219.0 -11.10%
2023-05 $0.4098 $0.27 $0.1398 4,562,585.0 -21.91%
2023-04 $0.5993 $0.3756 $0.2237 1,553,936.0 -32.14%
2023-03 $0.7174 $0.5212 $0.1962 1,435,334.0 -9.30%
2023-02 $0.98 $0.6321 $0.3479 13,018,857.0 -12.85%
2023-01 $0.815 $0.6254 $0.1896 1,035,501.0 +15.57%
software_infrastructure XYZ
$61.76
price up icon 0.02%
$120.20
price up icon 7.99%
software_infrastructure ZS
$293.18
price up icon 6.34%
software_infrastructure NET
$169.70
price up icon 2.30%
$466.15
price up icon 0.47%
$102.47
price up icon 0.68%
大文字化:     |  ボリューム (24 時間):