1.38
price down icon1.43%   -0.02
after-market アフターアワーズ: 1.33 -0.05 -3.62%
loading

Je Cleantech Holdings Ltd (JCSE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $1.49 $1.28 $0.2107 17,318.0 -1.43%
2024-11-04 $1.56 $1.09 $0.47 167,875.0 +29.63%
2024-11-01 $1.38 $0.9116 $0.4664 155,708.0 -3.57%
2024-10-31 $1.24 $0.98 $0.26 71,591.0 -11.11%
2024-10-30 $1.30 $1.22 $0.08 6,442.0 -0.90%
2024-10-29 $1.37 $1.22 $0.15 27,328.0 -5.10%
2024-10-28 $1.38 $1.30 $0.08 15,214.0 -0.01%
2024-10-25 $1.46 $1.30 $0.16 53,676.0 -2.18%
2024-10-24 $1.41 $1.31 $0.10 24,118.0 +4.58%
2024-10-23 $1.48 $1.31 $0.1747 86,613.0 -13.25%
2024-10-22 $2.16 $1.30 $0.86 584,557.0 -32.29%
2024-10-21 $2.39 $1.38 $1.01 1,604,824.0 +59.29%
2024-10-18 $1.44 $1.40 $0.04 4,429.0 -2.78%
2024-10-17 $1.45 $1.36 $0.0934 11,953.0 +8.27%
2024-10-16 $1.35 $1.30 $0.059 3,794.0 -2.34%
2024-10-15 $1.40 $1.36 $0.04 6,031.0 -2.73%
2024-10-14 $1.41 $1.32 $0.09 7,976.0 -1.41%
2024-10-11 $1.42 $1.30 $0.1199 10,008.0 +5.19%
2024-10-10 $1.35 $1.35 $0.00 931.0 +1.89%
2024-10-09 $1.39 $1.26 $0.13 1,712.0 -3.28%
2024-10-08 $1.37 $1.26 $0.11 784.0 +0.74%

Je Cleantech Holdings Ltd (JCSE) 株の年ごとの株価履歴

この詳細な分析では、Je Cleantech Holdings Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJCSE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Je Cleantech Holdings Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のJe Cleantech Holdings Ltd (JCSE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $1.56 $0.9116 $0.6484 358,219.0 +23.21%
2024-10 $2.39 $0.98 $1.41 2,564,157.0 -13.85%
2024-09 $1.37 $1.01 $0.3594 163,884.0 +13.04%
2024-08 $1.30 $0.9732 $0.3268 140,112.0 -8.17%
2024-07 $1.34 $0.70 $0.64 4,680,870.0 +41.97%
2024-06 $1.50 $0.8626 $0.6374 1,607,229.0 -21.94%
2024-05 $1.80 $0.6701 $1.13 44,327,724.0 +43.95%
2024-04 $0.82 $0.6799 $0.1401 165,652.0 +9.03%
2024-03 $0.8999 $0.6438 $0.2561 137,225.0 -8.59%
2024-02 $0.9018 $0.6014 $0.3004 689,721.0 +23.68%
2024-01 $0.8644 $0.6304 $0.234 133,156.0 -15.08%

2023年のJe Cleantech Holdings Ltd (JCSE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.989 $0.6932 $0.2958 315,179.0 -18.59%
2023-11 $1.06 $0.68 $0.38 117,644.0 -3.02%
2023-10 $1.58 $0.95 $0.6265 142,554.7 -38.52%
2023-09 $1.68 $1.43 $0.2457 322,959.3 -12.25%
2023-08 $1.80 $0.7233 $1.08 4,569,356.0 +11.64%
2023-07 $1.87 $1.20 $0.6714 115,358.7 -2.61%
2023-06 $2.04 $1.47 $0.5667 226,659.0 -20.60%
2023-05 $2.51 $1.30 $1.22 3,418,250.0 +22.54%
2023-04 $1.88 $1.34 $0.5418 262,415.3 +5.70%
2023-03 $2.21 $1.51 $0.7077 212,679.7 -27.18%
2023-02 $3.27 $2.07 $1.20 2,763,868.3 -1.29%
2023-01 $2.37 $1.69 $0.6762 254,059.7 -0.73%

2022年のJe Cleantech Holdings Ltd (JCSE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $3.15 $1.74 $1.41 493,805.7 -17.03%
2022-11 $3.39 $1.65 $1.74 5,756,529.0 +15.17%
2022-10 $2.74 $2.22 $0.5241 317,444.0 -9.58%
2022-09 $4.62 $2.40 $2.22 805,229.0 -38.73%
2022-08 $11.04 $3.78 $7.26 18,650,371.0 -29.44%
2022-07 $43.42 $4.95 $38.47 8,439,859.7 -84.24%
2022-06 $53.46 $20.61 $32.85 1,227,548.7 +7.76%
2022-05 $48.57 $13.26 $35.31 1,234,034.3 +0.00%
specialty_industrial_machinery XYL
$122.26
price up icon 1.18%
specialty_industrial_machinery ROK
$269.20
price up icon 1.72%
specialty_industrial_machinery IR
$97.70
price up icon 3.27%
$100.16
price up icon 0.72%
specialty_industrial_machinery AME
$182.02
price up icon 1.17%
specialty_industrial_machinery CMI
$354.46
price up icon 8.86%
大文字化:     |  ボリューム (24 時間):