15.01
price up icon0.27%   0.04
after-market アフターアワーズ: 15.01
loading

Nuveen Core Equity Alpha Fund (JCE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-25 $15.30 $14.77 $0.53 70,552.0 +0.27%
2025-06-24 $14.97 $14.36 $0.61 38,332.0 +1.22%
2025-06-23 $14.82 $14.65 $0.1745 31,438.0 +0.54%
2025-06-20 $15.12 $14.61 $0.51 50,626.0 -0.14%
2025-06-18 $14.85 $14.70 $0.1503 32,264.0 +0.00%
2025-06-17 $14.89 $14.71 $0.18 40,451.0 -1.34%
2025-06-16 $15.00 $14.81 $0.19 24,367.0 +0.81%
2025-06-13 $14.97 $14.72 $0.254 38,852.0 -3.08%
2025-06-12 $15.41 $15.25 $0.16 9,729.0 -0.48%
2025-06-11 $15.41 $15.24 $0.1672 33,378.0 +0.22%
2025-06-10 $15.40 $14.95 $0.4495 30,339.0 +0.39%
2025-06-09 $15.33 $15.26 $0.0739 20,486.0 -0.20%
2025-06-06 $15.31 $15.21 $0.0995 10,313.0 +0.72%
2025-06-05 $15.31 $15.17 $0.1391 16,772.0 -0.46%
2025-06-04 $15.35 $15.19 $0.16 20,758.0 +0.39%
2025-06-03 $15.24 $15.00 $0.2355 26,651.0 +1.06%
2025-06-02 $15.04 $14.98 $0.06 16,854.0 +0.00%
2025-05-30 $15.09 $14.77 $0.316 13,184.0 +0.54%
2025-05-29 $15.22 $14.86 $0.36 19,440.0 +0.47%
2025-05-28 $15.09 $14.84 $0.25 22,979.0 -1.13%

Nuveen Core Equity Alpha Fund (JCE) 株の年ごとの株価履歴

この詳細な分析では、Nuveen Core Equity Alpha Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJCE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nuveen Core Equity Alpha Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNuveen Core Equity Alpha Fund (JCE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $15.41 $14.36 $1.05 582,714.0 -0.13%
2025-05 $15.50 $14.21 $1.29 534,807.0 +5.47%
2025-04 $14.96 $12.51 $2.45 1,028,856.0 -2.33%
2025-03 $15.66 $14.03 $1.63 580,737.0 -5.57%
2025-02 $16.58 $15.03 $1.55 437,261.0 -2.95%
2025-01 $16.22 $15.45 $0.77 672,122.0 +0.13%

2024年のNuveen Core Equity Alpha Fund (JCE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $16.28 $15.10 $1.18 613,667.0 +0.00%
2024-11 $15.74 $14.86 $0.88 454,636.0 +5.29%
2024-10 $15.51 $14.90 $0.61 788,637.0 -2.80%
2024-09 $15.38 $14.81 $0.57 1,169,794.0 +0.65%
2024-08 $15.38 $13.68 $1.70 889,637.0 +3.46%
2024-07 $15.20 $14.37 $0.83 875,914.0 -1.60%
2024-06 $15.00 $14.13 $0.865 654,930.0 +5.34%
2024-05 $14.60 $13.58 $1.02 857,401.0 +4.63%
2024-04 $14.21 $13.32 $0.89 1,055,200.0 -3.27%
2024-03 $14.28 $13.60 $0.68 1,085,075.0 +1.30%
2024-02 $13.93 $13.25 $0.68 806,436.0 +5.31%
2024-01 $13.66 $12.80 $0.86 1,188,288.0 -2.66%

2023年のNuveen Core Equity Alpha Fund (JCE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $14.26 $12.88 $1.38 1,132,327.0 +3.44%
2023-11 $13.50 $12.15 $1.35 770,572.0 +7.91%
2023-10 $12.72 $11.64 $1.08 1,153,838.0 -2.33%
2023-09 $13.14 $12.07 $1.07 960,879.0 -3.94%
2023-08 $13.18 $12.30 $0.88 841,887.0 -1.60%
2023-07 $13.23 $12.51 $0.723 986,799.0 +3.06%
2023-06 $12.94 $12.32 $0.62 992,113.0 +3.24%
2023-05 $12.39 $11.79 $0.60 1,042,126.0 +0.65%
2023-04 $12.50 $11.93 $0.57 722,792.0 -0.32%
2023-03 $12.98 $11.72 $1.26 965,173.0 -3.45%
2023-02 $13.49 $12.62 $0.87 826,017.0 -2.37%
2023-01 $13.53 $12.46 $1.07 1,155,054.0 -3.47%
closed_end_fund_equity GAB
$5.73
price up icon 0.17%
closed_end_fund_equity USA
$6.70
price up icon 0.30%
closed_end_fund_equity CLM
$7.96
price down icon 0.38%
closed_end_fund_equity KYN
$12.48
price up icon 0.16%
closed_end_fund_equity GDV
$25.48
price up icon 0.20%
closed_end_fund_equity ETY
$15.30
price up icon 1.06%
大文字化:     |  ボリューム (24 時間):