Allianzim U S Large Cap Buffer 10 Jan Etf (JANT)

Date: O: H: L: C: Vol:

Allianzim U S Large Cap Buffer 10 Jan Etf (JANT) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$45.30	$44.91	$0.385	3,071	-0.40%
Oct 30, 2026	$45.17	$44.92	$0.25	2,719	-1.20%
Oct 29, 2026	$45.64	$45.57	$0.0709	616	-0.10%
Oct 28, 2026	$45.68	$45.64	$0.0401	1,953	+0.17%
Oct 27, 2026	$45.62	$45.59	$0.029	4,785	+0.39%
Oct 26, 2026	$45.49	$45.43	$0.0641	491	+0.52%
Oct 23, 2026	$45.36	$45.19	$0.1699	1,505	-0.36%
Oct 22, 2026	$45.35	$45.35	$0.00	313	-0.75%
Oct 21, 2026	$45.69	$45.61	$0.084	764	+0.34%
Oct 20, 2026	$45.56	$45.54	$0.02	1,189	+0.15%
Oct 19, 2026	$45.54	$45.47	$0.0657	1,286	+0.30%
Oct 16, 2026	$45.61	$45.32	$0.295	1,483	-0.62%
Oct 15, 2026	$45.62	$45.39	$0.232	4,047	+0.26%
Oct 14, 2026	$45.50	$45.50	$0.00	70	-0.58%
Oct 13, 2026	$45.77	$45.72	$0.0511	885	+0.04%
Oct 12, 2026	$45.77	$45.74	$0.03	83,431	+0.01%
Oct 09, 2026	$45.75	$45.75	$0.00	238	+0.36%
Oct 08, 2026	$45.65	$45.54	$0.11	823	-0.17%
Oct 07, 2026	$45.67	$45.57	$0.1	7,867	-0.09%
Oct 06, 2026	$45.74	$45.70	$0.035	1,366	+0.32%
Oct 05, 2026	$45.56	$45.43	$0.127	1,330	+0.32%

Allianzim U S Large Cap Buffer 10 Jan Etf (JANT) 株の年ごとの株価履歴

この詳細な分析では、Allianzim U S Large Cap Buffer 10 Jan Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJANT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Allianzim U S Large Cap Buffer 10 Jan Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のAllianzim U S Large Cap Buffer 10 Jan Etf (JANT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$45.30	$44.91	$0.385	3,071	-0.40%
Oct, 2026	$45.77	$44.92	$0.85	118,735	-0.27%
Sep, 2026	$45.46	$44.64	$0.82	37,289	+0.28%
Aug, 2026	$45.15	$44.38	$0.765	58,550	+1.78%
Jul, 2026	$44.37	$43.63	$0.7365	532,080	+0.67%
Jun, 2026	$44.11	$43.06	$1.04	76,385	-0.06%
May, 2026	$44.05	$42.78	$1.27	221,618	+2.65%
Apr, 2026	$42.90	$39.95	$2.95	194,716	+6.93%
Mar, 2026	$41.53	$39.24	$2.29	79,614	-3.21%
Feb, 2026	$41.82	$41.04	$0.78	89,650	-0.46%
Jan, 2026	$41.86	$41.07	$0.7928	496,312	+0.98%

2025年のAllianzim U S Large Cap Buffer 10 Jan Etf (JANT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$41.24	$40.54	$0.695	68,895	+1.48%
Nov, 2025	$40.60	$39.23	$1.37	62,816	+0.91%
Oct, 2025	$40.35	$39.35	$1.00	108,335	+1.16%
Sep, 2025	$39.78	$38.64	$1.14	212,272	+2.14%
Aug, 2025	$39.16	$37.95	$1.21	2,895,194	+1.31%
Jul, 2025	$38.76	$37.69	$1.07	194,099	+1.74%
Jun, 2025	$37.78	$36.46	$1.32	226,091	+3.48%
May, 2025	$36.72	$35.00	$1.72	247,439	+4.33%
Apr, 2025	$35.44	$31.83	$3.62	225,552	-0.44%
Mar, 2025	$36.52	$34.67	$1.85	331,272	-3.59%
Feb, 2025	$37.20	$36.07	$1.13	321,533	-0.77%
Jan, 2025	$37.04	$35.68	$1.36	844,249	+1.83%

2024年のAllianzim U S Large Cap Buffer 10 Jan Etf (JANT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$36.06	$35.86	$0.2043	96,713	+0.47%
Nov, 2024	$35.88	$35.22	$0.6556	93,956	+1.94%
Oct, 2024	$35.42	$34.95	$0.4655	42,807	+0.24%
Sep, 2024	$35.11	$34.14	$0.9679	96,428	+0.81%
Aug, 2024	$34.83	$32.72	$2.11	152,449	+1.54%
Jul, 2024	$34.55	$33.89	$0.66	242,514	+0.76%
Jun, 2024	$34.20	$33.21	$0.9899	1,667,086	+1.90%
May, 2024	$33.54	$32.25	$1.29	822,872	+3.20%
Apr, 2024	$32.98	$31.95	$1.03	320,221	-1.83%
Mar, 2024	$32.99	$32.26	$0.73	359,224	+1.69%
Feb, 2024	$32.45	$31.45	$1.00	283,982	+3.18%
Jan, 2024	$31.79	$30.67	$1.12	1,738,595	+1.06%

JANTに類似