39.50
price down icon0.19%   -0.0745
after-market アフターアワーズ: 39.50 0.0045 +0.01%
loading

Allianzim U S Large Cap Buffer 10 Jan Etf (JANT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-25 $39.55 $39.41 $0.14 12,292.0 -0.19%
2025-09-24 $39.60 $39.53 $0.0741 1,918.0 -0.13%
2025-09-23 $39.70 $39.62 $0.0801 892.0 -0.29%
2025-09-22 $39.73 $39.63 $0.1041 776.0 +0.14%
2025-09-19 $39.68 $39.58 $0.0967 2,443.0 +0.19%
2025-09-18 $39.61 $39.57 $0.04 10,933.0 +0.26%
2025-09-17 $39.55 $39.46 $0.095 4,513.0 -0.03%
2025-09-16 $39.51 $39.47 $0.0368 581.0 -0.04%
2025-09-15 $39.58 $39.51 $0.0699 3,024.0 +0.13%
2025-09-12 $39.47 $39.45 $0.02 94,655.0 +0.08%
2025-09-11 $39.44 $39.40 $0.0402 1,085.0 +0.36%
2025-09-10 $39.36 $39.28 $0.08 2,446.0 +0.15%
2025-09-09 $39.25 $39.17 $0.0799 3,879.0 +0.18%
2025-09-08 $39.23 $39.10 $0.1314 727.0 +0.12%
2025-09-05 $39.13 $39.00 $0.1302 4,247.0 -0.13%
2025-09-04 $39.17 $38.96 $0.2099 2,972.0 +0.56%
2025-09-03 $38.95 $38.85 $0.1013 429.0 +0.29%
2025-09-02 $38.84 $38.64 $0.1969 60,827.0 -0.28%
2025-08-29 $39.00 $38.90 $0.10 2,664,996.0 -0.39%
2025-08-28 $39.16 $38.99 $0.1685 13,445.0 +0.18%
2025-08-27 $39.10 $38.96 $0.14 11,107.0 +0.05%
2025-08-26 $39.01 $38.83 $0.18 16,428.0 +0.40%

Allianzim U S Large Cap Buffer 10 Jan Etf (JANT) 株の年ごとの株価履歴

この詳細な分析では、Allianzim U S Large Cap Buffer 10 Jan Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJANT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Allianzim U S Large Cap Buffer 10 Jan Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAllianzim U S Large Cap Buffer 10 Jan Etf (JANT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $39.73 $38.64 $1.09 220,931.0 +1.42%
2025-08 $39.16 $37.95 $1.21 2,895,194.0 +1.31%
2025-07 $38.76 $37.69 $1.07 194,099.0 +1.74%
2025-06 $37.78 $36.46 $1.32 226,091.0 +3.48%
2025-05 $36.72 $35.00 $1.72 247,439.0 +4.33%
2025-04 $35.44 $31.82 $3.62 225,552.0 -0.44%
2025-03 $36.52 $34.67 $1.85 331,272.0 -3.59%
2025-02 $37.20 $36.07 $1.13 321,533.0 -0.77%
2025-01 $37.04 $35.68 $1.36 844,249.0 +1.83%

2024年のAllianzim U S Large Cap Buffer 10 Jan Etf (JANT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $36.06 $35.86 $0.2043 96,713.0 +0.47%
2024-11 $35.88 $35.22 $0.6556 93,956.0 +1.94%
2024-10 $35.42 $34.95 $0.4655 42,807.0 +0.24%
2024-09 $35.11 $34.14 $0.9679 96,428.0 +0.81%
2024-08 $34.83 $32.72 $2.11 152,449.0 +1.54%
2024-07 $34.55 $33.89 $0.66 242,514.0 +0.76%
2024-06 $34.20 $33.21 $0.9899 1,667,086.0 +1.90%
2024-05 $33.54 $32.25 $1.29 822,872.0 +3.20%
2024-04 $32.98 $31.95 $1.03 320,221.0 -1.83%
2024-03 $32.99 $32.26 $0.73 359,224.0 +1.69%
2024-02 $32.45 $31.45 $1.00 283,982.0 +3.18%
2024-01 $31.79 $30.67 $1.12 1,738,595.0 +1.06%

2023年のAllianzim U S Large Cap Buffer 10 Jan Etf (JANT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $31.27 $29.76 $1.50 1,768,784.0 +4.12%
2023-11 $29.90 $27.54 $2.36 33,745.0 +8.60%
2023-10 $28.66 $27.05 $1.61 66,025.0 +0.00%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
大文字化:     |  ボリューム (24 時間):