24.84
price up icon0.06%   0.015
after-market アフターアワーズ: 24.85 0.005 +0.02%
loading

Innovator Premium Income 30 Barrier Etf January (JANJ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-06 $24.84 $24.81 $0.035 1,692.0 +0.06%
2024-11-05 $24.83 $24.82 $0.0118 422.0 +0.06%
2024-11-04 $24.83 $24.78 $0.0499 8,048.0 +0.06%
2024-11-01 $24.80 $24.80 $0.00 68.00 +0.04%
2024-10-31 $24.79 $24.79 $0.00 0.00 -0.06%
2024-10-30 $24.80 $24.78 $0.025 137.0 +0.02%
2024-10-29 $24.80 $24.76 $0.0399 2,550.0 +0.00%
2024-10-28 $24.82 $24.78 $0.04 1,304.0 +0.04%
2024-10-25 $24.79 $24.78 $0.010 376.0 +0.02%
2024-10-24 $24.81 $24.78 $0.0282 7,685.0 +0.02%
2024-10-23 $24.81 $24.76 $0.05 20,305.0 +0.00%
2024-10-22 $24.78 $24.78 $0.00 0.00 +0.00%
2024-10-21 $24.80 $24.78 $0.02 389.0 +0.02%
2024-10-18 $24.77 $24.77 $0.00 0.00 +0.06%
2024-10-17 $24.76 $24.76 $0.00 34.00 +0.02%
2024-10-16 $24.75 $24.73 $0.025 424.0 +0.10%
2024-10-15 $24.77 $24.73 $0.04 1,481.0 -0.06%
2024-10-14 $24.75 $24.75 $0.00 0.00 +0.02%
2024-10-11 $24.74 $24.74 $0.00 5.00 +0.06%
2024-10-10 $24.73 $24.73 $0.00 22.00 -0.02%
2024-10-09 $24.73 $24.70 $0.03 704.0 -0.04%
2024-10-08 $24.74 $24.74 $0.00 567.0 +0.13%

Innovator Premium Income 30 Barrier Etf January (JANJ) 株の年ごとの株価履歴

この詳細な分析では、Innovator Premium Income 30 Barrier Etf January株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はJANJ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator Premium Income 30 Barrier Etf January株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のInnovator Premium Income 30 Barrier Etf January (JANJ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $24.84 $24.78 $0.065 11,922.0 +0.22%
2024-10 $24.82 $24.68 $0.14 41,096.0 +0.30%
2024-09 $25.07 $24.71 $0.355 42,583.0 -0.94%
2024-08 $24.95 $24.17 $0.7795 57,848.0 +0.50%
2024-07 $24.82 $24.69 $0.135 182,710.0 +0.55%
2024-06 $25.02 $24.67 $0.3527 57,875.0 -0.97%
2024-05 $24.93 $24.69 $0.2415 31,781.0 +0.67%
2024-04 $24.79 $24.59 $0.20 39,690.0 +0.24%
2024-03 $25.05 $24.68 $0.3659 182,509.0 -0.94%
2024-02 $24.94 $24.74 $0.1999 455,180.0 +0.81%
2024-01 $24.83 $24.47 $0.36 540,523.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
大文字化:     |  ボリューム (24 時間):