0.6701
price down icon6.30%   -0.0397
 
loading

Incannex Healthcare Inc (IXHL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-27 $0.7102 $0.6254 $0.0848 102,952,602.0 -5.25%
2025-08-26 $0.9229 $0.59 $0.3329 491,949,168.0 -4.15%
2025-08-25 $0.7875 $0.595 $0.1925 409,159,829.0 +25.94%
2025-08-22 $0.6207 $0.534 $0.0867 409,627,178.0 +28.52%
2025-08-21 $0.493 $0.3945 $0.0985 156,591,065.0 +12.96%
2025-08-20 $0.429 $0.39 $0.039 40,301,351.0 +5.99%
2025-08-19 $0.3951 $0.3801 $0.015 17,019,183.0 -4.45%
2025-08-18 $0.4147 $0.39 $0.0247 25,783,104.0 +5.21%
2025-08-15 $0.404 $0.3714 $0.0326 31,118,166.0 -3.77%
2025-08-14 $0.4148 $0.3852 $0.0296 36,334,244.0 -1.25%
2025-08-13 $0.422 $0.40 $0.022 30,372,175.0 -5.17%
2025-08-12 $0.433 $0.4124 $0.0206 33,339,249.0 -5.53%
2025-08-11 $0.4777 $0.412 $0.0657 73,554,703.0 +1.02%
2025-08-08 $0.516 $0.4166 $0.0994 170,297,247.0 -4.43%
2025-08-07 $0.571 $0.3613 $0.2097 283,301,819.0 +34.06%
2025-08-06 $0.3842 $0.3402 $0.044 68,722,383.0 -15.15%
2025-08-05 $0.4282 $0.395 $0.0332 56,259,252.0 -8.57%
2025-08-04 $0.46 $0.4111 $0.0489 147,070,033.0 +15.36%
2025-08-01 $0.4877 $0.372 $0.1157 189,813,771.0 -34.10%
2025-07-31 $0.7123 $0.55 $0.1623 325,358,506.0 -33.52%
2025-07-30 $1.32 $0.7515 $0.5685 431,607,374.0 -17.76%
2025-07-29 $1.18 $0.82 $0.36 75,817,318.0 -10.08%

Incannex Healthcare Inc (IXHL) 株の年ごとの株価履歴

この詳細な分析では、Incannex Healthcare Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIXHL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Incannex Healthcare Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIncannex Healthcare Inc (IXHL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $0.9229 $0.3402 $0.5827 2,773,566,522.0 +14.96%
2025-07 $1.66 $0.2042 $1.46 3,755,619,329.0 +171.21%
2025-06 $0.2616 $0.17 $0.0916 702,418,346.0 +2.71%
2025-05 $1.06 $0.08 $0.98 2,784,988,933.0 +42.08%
2025-04 $1.38 $0.1264 $1.25 31,526,055.0 -78.15%
2025-03 $1.30 $0.661 $0.639 1,222,709.0 -46.73%
2025-02 $2.25 $1.24 $1.01 1,012,308.0 -23.95%
2025-01 $2.19 $1.50 $0.6895 1,945,030.0 -21.23%

2024年のIncannex Healthcare Inc (IXHL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.12 $1.60 $0.525 413,809.0 +17.42%
2024-11 $3.12 $1.78 $1.34 802,776.0 -21.59%
2024-10 $2.41 $1.52 $0.89 660,806.0 +14.07%
2024-09 $2.18 $1.53 $0.65 239,910.0 +13.07%
2024-08 $2.20 $1.50 $0.6994 1,036,234.0 -7.85%
2024-07 $3.05 $1.84 $1.21 455,912.0 -35.03%
2024-06 $3.55 $2.66 $0.89 569,535.0 +3.89%
2024-05 $3.25 $2.29 $0.9599 698,128.0 -2.08%
2024-04 $3.60 $2.13 $1.47 426,733.0 -19.50%
2024-03 $5.62 $2.40 $3.22 2,901,104.0 -33.89%
2024-02 $8.47 $3.00 $5.47 16,549,894.0 +57.85%
2024-01 $4.98 $3.40 $1.58 557,993.0 -25.86%

2023年のIncannex Healthcare Inc (IXHL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $12.68 $3.60 $9.08 3,161,670.0 -41.93%
2023-11 $12.57 $0.80 $11.77 678,095.0 +660.95%
2023-10 $1.19 $0.8201 $0.3699 255,285.0 -7.62%
2023-09 $1.52 $1.03 $0.49 207,497.0 -21.61%
2023-08 $1.98 $1.37 $0.61 369,194.0 -19.89%
2023-07 $2.62 $1.80 $0.82 7,436,820.0 -1.36%
2023-06 $2.16 $1.76 $0.40 62,233.0 -3.42%
2023-05 $2.23 $1.81 $0.42 102,352.0 -11.96%
2023-04 $2.45 $1.96 $0.49 64,315.0 -2.13%
2023-03 $2.95 $1.77 $1.18 186,232.0 -13.53%
2023-02 $3.58 $2.23 $1.35 181,705.0 -21.11%
2023-01 $3.65 $2.83 $0.82 74,284.0 +15.44%
$29.35
price up icon 1.22%
$18.59
price up icon 3.88%
drug_manufacturers_specialty_generic RDY
$14.19
price down icon 0.15%
$10.38
price down icon 0.38%
$138.69
price up icon 1.19%
$308.05
price down icon 0.40%
大文字化:     |  ボリューム (24 時間):