loading

Nyli Winslow Focused Large Cap Growth Etf (IWFG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $39.61 $39.61 $0.00 177.0 -3.67%
2025-04-03 $41.51 $41.12 $0.3912 232.0 -5.45%
2025-04-02 $43.49 $43.16 $0.328 107.0 +1.05%
2025-04-01 $43.04 $43.04 $0.00 62.00 +0.80%
2025-03-31 $42.70 $42.48 $0.2169 1,181.0 -0.12%
2025-03-28 $43.31 $42.75 $0.5611 112.0 -2.82%
2025-03-27 $43.99 $43.99 $0.00 482.0 -0.44%
2025-03-26 $44.18 $44.18 $0.00 190.0 -2.24%
2025-03-25 $45.20 $45.20 $0.00 246.0 +0.54%
2025-03-24 $44.95 $44.90 $0.0527 804.0 +2.28%
2025-03-21 $43.95 $43.61 $0.3394 133.0 +0.16%
2025-03-20 $44.27 $43.88 $0.3927 379.0 -0.11%
2025-03-19 $43.93 $43.68 $0.2464 193.0 +1.67%
2025-03-18 $43.20 $43.18 $0.0247 283.0 -1.87%
2025-03-17 $44.03 $43.99 $0.0397 107.0 +0.49%
2025-03-14 $43.81 $43.02 $0.793 1,081.0 +2.89%
2025-03-13 $43.25 $42.58 $0.6664 360.0 -2.21%
2025-03-12 $43.55 $43.55 $0.00 370.0 +1.37%
2025-03-11 $43.08 $42.96 $0.1218 196.0 +0.39%
2025-03-10 $43.18 $42.79 $0.3898 105.0 -3.87%
2025-03-07 $44.51 $43.76 $0.7511 677.0 -0.07%
2025-03-06 $45.57 $44.52 $1.05 951.0 -3.25%
2025-03-05 $46.09 $45.78 $0.31 1,098.0 +1.64%

Nyli Winslow Focused Large Cap Growth Etf (IWFG) 株の年ごとの株価履歴

この詳細な分析では、Nyli Winslow Focused Large Cap Growth Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIWFG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nyli Winslow Focused Large Cap Growth Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNyli Winslow Focused Large Cap Growth Etf (IWFG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $43.49 $39.61 $3.88 578.0 -7.23%
2025-03 $46.71 $42.48 $4.23 10,344.0 -8.82%
2025-02 $49.23 $46.03 $3.20 58,790.0 -2.63%
2025-01 $49.17 $46.15 $3.02 5,381.0 +2.83%

2024年のNyli Winslow Focused Large Cap Growth Etf (IWFG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $51.57 $46.67 $4.90 4,561.0 -3.86%
2024-11 $49.41 $46.48 $2.93 1,861.0 +6.20%
2024-10 $47.70 $45.58 $2.12 3,670.0 +0.04%
2024-09 $46.90 $42.42 $4.48 2,652.0 +2.02%
2024-08 $45.63 $40.02 $5.61 6,494.0 +1.59%
2024-07 $47.00 $43.09 $3.91 47,038.0 -2.35%
2024-06 $46.02 $42.40 $3.63 44,453.0 +8.09%
2024-05 $43.24 $39.88 $3.36 1,961.0 +5.35%
2024-04 $42.10 $39.38 $2.72 4,515.0 -4.29%
2024-03 $42.32 $40.40 $1.92 4,368.0 +3.11%
2024-02 $40.91 $38.35 $2.56 2,349.0 +7.32%
2024-01 $38.59 $34.81 $3.79 2,877.0 +5.60%

2023年のNyli Winslow Focused Large Cap Growth Etf (IWFG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $35.99 $34.13 $1.86 1,401.0 +3.86%
2023-11 $34.81 $31.54 $3.27 784.0 +11.35%
2023-10 $32.41 $30.32 $2.09 5,120.0 +0.00%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
大文字化:     |  ボリューム (24 時間):