ストックスクリーナーアプリを入手
102.76
1.07%
1.09
Ishares S P 500 Growth Etf (IVW) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $103.8 | $100.7 | $3.10 | 2,356,612.0 | +1.07% |
| 2024-12-19 | $102.8 | $101.6 | $1.27 | 3,036,426.0 | +0.10% |
| 2024-12-18 | $105.5 | $101.3 | $4.14 | 2,404,501.0 | -3.26% |
| 2024-12-17 | $105.2 | $104.5 | $0.7468 | 1,324,142.0 | -0.46% |
| 2024-12-16 | $105.6 | $104.6 | $1.04 | 1,277,496.0 | +1.06% |
| 2024-12-13 | $105.1 | $103.8 | $1.25 | 1,360,554.0 | +0.18% |
| 2024-12-12 | $104.7 | $104.2 | $0.5599 | 2,003,861.0 | -0.61% |
| 2024-12-11 | $105.0 | $103.9 | $1.10 | 1,202,829.0 | +1.61% |
| 2024-12-10 | $104.2 | $102.9 | $1.22 | 1,111,427.0 | -0.23% |
| 2024-12-09 | $103.9 | $103.1 | $0.84 | 1,921,145.0 | -0.58% |
| 2024-12-06 | $104.1 | $103.5 | $0.66 | 1,453,053.0 | +0.61% |
| 2024-12-05 | $103.8 | $103.3 | $0.4575 | 1,399,655.0 | -0.11% |
| 2024-12-04 | $103.5 | $102.8 | $0.79 | 2,141,828.0 | +1.30% |
| 2024-12-03 | $102.2 | $101.4 | $0.79 | 1,382,826.0 | +0.48% |
| 2024-12-02 | $101.8 | $101.0 | $0.835 | 1,527,720.0 | +0.68% |
| 2024-11-29 | $101.0 | $100.0 | $0.97 | 678,559.0 | +1.02% |
| 2024-11-27 | $100.4 | $99.39 | $0.99 | 1,679,874.0 | -0.72% |
| 2024-11-26 | $100.7 | $100.1 | $0.605 | 1,576,924.0 | +0.97% |
| 2024-11-25 | $100.6 | $99.24 | $1.33 | 1,942,422.0 | +0.07% |
| 2024-11-22 | $99.83 | $99.19 | $0.64 | 1,465,306.0 | -0.01% |
Ishares S P 500 Growth Etf (IVW) 株の年ごとの株価履歴
この詳細な分析では、Ishares S P 500 Growth Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIVW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares S P 500 Growth Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のIshares S P 500 Growth Etf (IVW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $105.6 | $100.7 | $4.97 | 28,260,687.0 | +1.78% |
| 2024-11 | $101.5 | $95.24 | $6.31 | 42,063,231.0 | +6.15% |
| 2024-10 | $98.69 | $93.70 | $4.99 | 37,808,977.0 | -0.67% |
| 2024-09 | $96.62 | $88.01 | $8.61 | 50,567,634.0 | +2.67% |
| 2024-08 | $94.66 | $82.02 | $12.64 | 53,619,666.0 | +2.16% |
| 2024-07 | $97.22 | $88.13 | $9.09 | 54,476,089.0 | -1.35% |
| 2024-06 | $94.17 | $86.06 | $8.11 | 89,401,723.0 | +6.86% |
| 2024-05 | $88.19 | $80.65 | $7.54 | 36,988,084.0 | +6.60% |
| 2024-04 | $85.22 | $79.07 | $6.15 | 60,699,631.0 | -3.79% |
| 2024-03 | $85.56 | $81.70 | $3.86 | 115,807,668.0 | +1.97% |
| 2024-02 | $83.29 | $77.65 | $5.64 | 50,014,409.0 | +7.21% |
| 2024-01 | $79.36 | $72.69 | $6.67 | 67,135,554.0 | +2.85% |
2023年のIshares S P 500 Growth Etf (IVW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $75.66 | $71.93 | $3.73 | 33,301,059.0 | +3.47% |
| 2023-11 | $73.12 | $7.05 | $66.08 | 40,704,140.0 | +8.70% |
| 2023-10 | $70.72 | $65.53 | $5.19 | 51,290,851.0 | -2.41% |
| 2023-09 | $72.72 | $67.57 | $5.15 | 30,584,282.0 | -5.21% |
| 2023-08 | $72.58 | $68.74 | $3.84 | 36,271,297.0 | -0.66% |
| 2023-07 | $72.87 | $69.22 | $3.65 | 54,626,308.0 | +3.09% |
| 2023-06 | $70.64 | $66.36 | $4.28 | 30,914,434.0 | +6.02% |
| 2023-05 | $67.28 | $63.19 | $4.09 | 25,956,550.0 | +2.53% |
| 2023-04 | $64.92 | $63.10 | $1.82 | 39,153,623.0 | +1.49% |
| 2023-03 | $63.95 | $58.82 | $5.14 | 47,050,088.0 | +5.50% |
| 2023-02 | $63.65 | $60.19 | $3.46 | 33,842,319.0 | -1.97% |
| 2023-01 | $62.24 | $57.19 | $5.05 | 42,108,682.0 | +5.61% |
2022年のIshares S P 500 Growth Etf (IVW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $64.00 | $57.53 | $6.47 | 53,053,236.0 | -7.83% |
| 2022-11 | $63.47 | $56.37 | $7.10 | 59,543,458.0 | +5.07% |
| 2022-10 | $61.80 | $55.30 | $6.50 | 57,001,943.0 | +4.43% |
| 2022-09 | $67.28 | $57.79 | $9.49 | 49,858,011.0 | -10.16% |
| 2022-08 | $71.81 | $64.39 | $7.42 | 39,480,026.0 | -5.41% |
| 2022-07 | $68.25 | $59.65 | $8.60 | 41,161,308.0 | +12.79% |
| 2022-06 | $67.14 | $57.62 | $9.52 | 59,283,215.0 | -8.42% |
| 2022-05 | $70.24 | $59.95 | $10.29 | 81,125,147.0 | -1.32% |
| 2022-04 | $77.83 | $66.68 | $11.15 | 90,468,802.0 | -12.57% |
| 2022-03 | $78.65 | $67.93 | $10.72 | 90,948,893.0 | +4.27% |
| 2022-02 | $78.26 | $67.37 | $10.89 | 69,789,701.0 | -4.42% |
| 2022-01 | $84.57 | $70.15 | $14.42 | 89,633,192.0 | -8.40% |
1.17%
0.28%
大文字化:
|
ボリューム (24 時間):