6.96
price up icon2.35%   0.16
after-market アフターアワーズ: 6.93 -0.03 -0.43%
loading

Itau Unibanco Holding S A Adr (ITUB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-27 $6.97 $6.74 $0.2265 38,425,304.0 +2.35%
2025-08-26 $6.88 $6.75 $0.125 30,855,602.0 -1.09%
2025-08-25 $6.94 $6.86 $0.08 23,724,719.0 -0.07%
2025-08-22 $6.91 $6.69 $0.22 34,097,065.0 +3.61%
2025-08-21 $6.67 $6.58 $0.09 19,819,666.0 +0.15%
2025-08-20 $6.69 $6.60 $0.09 28,018,292.0 -0.30%
2025-08-19 $6.78 $6.62 $0.1599 36,323,733.0 -4.59%
2025-08-18 $7.05 $6.95 $0.10 20,167,418.0 +0.00%
2025-08-15 $7.04 $6.92 $0.12 27,045,378.0 +0.00%
2025-08-14 $7.06 $6.91 $0.1499 29,159,955.0 -0.57%
2025-08-13 $7.09 $6.99 $0.10 25,281,524.0 -1.27%
2025-08-12 $7.12 $6.91 $0.215 50,799,706.0 +3.50%
2025-08-11 $6.88 $6.78 $0.10 26,125,521.0 +0.00%
2025-08-08 $6.87 $6.78 $0.0855 28,042,752.0 +0.44%
2025-08-07 $6.84 $6.64 $0.195 35,114,983.0 +2.71%
2025-08-06 $6.82 $6.59 $0.225 35,977,072.0 +2.62%
2025-08-05 $6.54 $6.40 $0.14 42,282,953.0 +0.78%
2025-08-04 $6.46 $6.37 $0.09 33,898,181.0 +2.23%
2025-08-01 $6.46 $6.27 $0.19 25,087,412.0 +0.32%
2025-07-31 $6.32 $6.18 $0.14 18,492,301.0 -0.16%
2025-07-30 $6.35 $6.12 $0.2297 33,306,297.0 +0.48%
2025-07-29 $6.28 $6.17 $0.105 25,504,016.0 +1.13%

Itau Unibanco Holding S A Adr (ITUB) 株の年ごとの株価履歴

この詳細な分析では、Itau Unibanco Holding S A Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はITUB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Itau Unibanco Holding S A Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のItau Unibanco Holding S A Adr (ITUB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $7.12 $6.27 $0.855 628,672,540.0 +11.00%
2025-07 $6.95 $6.11 $0.84 580,048,240.0 -7.66%
2025-06 $6.85 $6.43 $0.42 539,001,946.0 +3.03%
2025-05 $6.85 $6.05 $0.80 739,051,911.0 +4.44%
2025-04 $6.32 $5.12 $1.20 604,302,982.0 +14.73%
2025-03 $5.80 $4.95 $0.8455 484,598,958.7 +10.20%
2025-02 $5.56 $4.95 $0.6136 528,018,555.9 -5.34%
2025-01 $5.33 $4.42 $0.9136 527,181,200.7 +16.94%

2024年のItau Unibanco Holding S A Adr (ITUB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $5.11 $4.46 $0.6512 737,273,805.4 -6.72%
2024-11 $5.84 $4.80 $1.04 509,974,023.9 -11.40%
2024-10 $6.08 $5.49 $0.5909 459,348,890.0 -9.02%
2024-09 $6.20 $5.84 $0.3636 402,141,199.9 +1.99%
2024-08 $6.30 $5.11 $1.19 506,652,936.9 +8.31%
2024-07 $5.70 $5.17 $0.5273 355,429,178.5 +3.08%
2024-06 $5.57 $5.24 $0.3364 415,294,051.7 -2.50%
2024-05 $5.97 $5.37 $0.5955 393,330,950.1 -0.99%
2024-04 $6.29 $5.40 $0.8909 469,535,363.0 -12.70%
2024-03 $6.40 $6.11 $0.2886 267,144,396.2 +1.61%
2024-02 $6.61 $5.87 $0.7364 473,373,337.8 +3.33%
2024-01 $6.28 $5.82 $0.4636 359,330,602.4 -5.04%

2023年のItau Unibanco Holding S A Adr (ITUB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $6.41 $5.74 $0.6727 303,098,540.8 +8.59%
2023-11 $5.85 $4.86 $0.9864 338,427,643.4 +20.53%
2023-10 $5.10 $4.65 $0.4409 392,840,398.5 -1.12%
2023-09 $5.19 $4.71 $0.4818 322,032,998.1 -2.36%
2023-08 $5.43 $4.82 $0.6091 500,484,375.6 -8.49%
2023-07 $5.59 $5.15 $0.4364 402,747,240.5 +1.86%
2023-06 $5.53 $4.71 $0.8145 415,220,554.1 +14.79%
2023-05 $5.05 $4.41 $0.6364 551,387,325.5 -0.19%
2023-04 $4.82 $4.24 $0.5818 459,781,747.7 +5.75%
2023-03 $4.48 $3.85 $0.6227 978,023,900.7 +1.25%
2023-02 $4.78 $4.22 $0.562 707,212,335.5 -3.41%
2023-01 $4.74 $3.93 $0.8091 624,863,988.1 +5.73%
banks_regional NU
$14.64
price up icon 2.81%
banks_regional NWG
$14.82
price down icon 3.01%
banks_regional TFC
$46.78
price up icon 0.91%
banks_regional LYG
$4.49
price down icon 1.32%
banks_regional DB
$35.04
price down icon 4.83%
banks_regional USB
$48.76
price up icon 0.39%
大文字化:     |  ボリューム (24 時間):