33.35
price up icon1.91%   0.625
after-market アフターアワーズ: 33.35
loading

Ituran Location And Control Ltd (ITRN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-22 $33.60 $32.62 $0.9803 50,578.0 +1.91%
2025-04-21 $33.11 $32.38 $0.73 59,967.0 -2.14%
2025-04-17 $33.70 $32.86 $0.8448 63,947.0 +0.39%
2025-04-16 $33.59 $32.54 $1.05 99,475.0 -0.48%
2025-04-15 $33.97 $33.22 $0.75 109,558.0 +0.27%
2025-04-14 $33.62 $32.73 $0.8939 87,112.0 +1.58%
2025-04-11 $33.39 $32.28 $1.11 144,215.0 -0.42%
2025-04-10 $33.78 $31.96 $1.82 82,944.0 -2.54%
2025-04-09 $34.19 $31.18 $3.01 158,661.0 +6.78%
2025-04-08 $33.07 $31.20 $1.87 89,673.0 -0.75%
2025-04-07 $32.98 $30.06 $2.92 252,249.0 -2.44%
2025-04-04 $33.99 $32.01 $1.98 183,028.0 -6.43%
2025-04-03 $35.75 $34.68 $1.07 106,610.0 -4.24%
2025-04-02 $36.69 $35.57 $1.12 79,674.0 +1.11%
2025-04-01 $36.35 $35.51 $0.8442 77,994.0 -0.03%
2025-03-31 $36.35 $35.61 $0.7385 70,262.0 -1.15%
2025-03-28 $37.23 $36.34 $0.89 85,956.0 -0.81%
2025-03-27 $37.09 $36.33 $0.765 61,483.0 +0.08%
2025-03-26 $38.18 $36.66 $1.52 73,430.0 -3.23%
2025-03-25 $38.23 $37.21 $1.02 82,601.0 +1.12%

Ituran Location And Control Ltd (ITRN) 株の年ごとの株価履歴

この詳細な分析では、Ituran Location And Control Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はITRN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ituran Location And Control Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIturan Location And Control Ltd (ITRN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $36.69 $30.06 $6.63 1,696,263.0 -7.77%
2025-03 $42.09 $35.61 $6.47 2,850,335.0 -13.66%
2025-02 $45.43 $32.07 $13.36 6,602,914.0 +25.43%
2025-01 $34.35 $30.72 $3.63 2,066,214.0 +7.19%

2024年のIturan Location And Control Ltd (ITRN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $31.64 $28.96 $2.68 1,381,327.0 -1.03%
2024-11 $30.97 $26.46 $4.51 1,284,820.0 +12.83%
2024-10 $28.05 $25.86 $2.19 1,324,920.0 +0.72%
2024-09 $28.41 $26.08 $2.33 1,505,858.0 -6.05%
2024-08 $30.00 $25.09 $4.91 1,958,010.0 +6.72%
2024-07 $27.06 $24.12 $2.94 1,260,962.0 +7.43%
2024-06 $27.68 $24.41 $3.27 774,195.0 -11.01%
2024-05 $28.19 $25.56 $2.63 732,140.0 +7.83%
2024-04 $28.25 $24.90 $3.35 1,050,748.0 -8.15%
2024-03 $28.85 $25.53 $3.32 1,376,087.0 +7.04%
2024-02 $27.95 $24.82 $3.13 1,168,537.0 +4.98%
2024-01 $27.42 $24.88 $2.54 880,350.0 -8.66%

2023年のIturan Location And Control Ltd (ITRN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $27.82 $25.52 $2.30 1,196,969.0 +1.49%
2023-11 $28.70 $24.01 $4.69 1,546,134.0 +8.53%
2023-10 $30.10 $24.05 $6.05 1,607,252.0 -17.29%
2023-09 $30.69 $28.84 $1.85 1,083,848.0 -1.25%
2023-08 $31.01 $27.11 $3.90 1,541,476.0 +8.88%
2023-07 $28.90 $22.36 $6.54 1,545,934.0 +19.15%
2023-06 $25.50 $22.38 $3.12 504,730.0 +2.19%
2023-05 $24.00 $20.35 $3.65 741,468.0 +9.81%
2023-04 $22.25 $20.74 $1.51 357,189.0 -4.50%
2023-03 $23.06 $20.88 $2.18 491,663.0 -2.51%
2023-02 $22.99 $21.34 $1.65 517,804.0 +1.78%
2023-01 $23.00 $20.86 $2.14 508,986.0 +3.88%
scientific_technical_instruments VNT
$29.86
price up icon 1.84%
$62.86
price up icon 4.19%
$104.11
price up icon 2.59%
scientific_technical_instruments BMI
$208.53
price up icon 4.36%
$55.13
price up icon 5.78%
$58.01
price up icon 3.18%
大文字化:     |  ボリューム (24 時間):