loading

Ishares Core 1 5 Year Usd Bond Etf (ISTB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $47.89 $47.84 $0.0451 258,149.0 +0.02%
2024-11-21 $47.90 $47.83 $0.07 166,445.0 -0.02%
2024-11-20 $47.90 $47.84 $0.06 279,414.0 -0.10%
2024-11-19 $47.94 $47.88 $0.0604 763,237.0 +0.10%
2024-11-18 $47.88 $47.81 $0.0679 785,896.0 +0.08%
2024-11-15 $47.87 $47.73 $0.14 366,225.0 +0.06%
2024-11-14 $47.90 $47.77 $0.135 379,176.0 -0.13%
2024-11-13 $47.92 $47.81 $0.11 555,004.0 +0.17%
2024-11-12 $47.85 $47.76 $0.09 309,113.0 -0.27%
2024-11-11 $47.91 $47.87 $0.04 171,659.0 -0.08%
2024-11-08 $48.00 $47.92 $0.08 353,379.0 -0.04%
2024-11-07 $47.97 $47.85 $0.1157 625,195.0 +0.31%
2024-11-06 $47.88 $47.77 $0.1055 316,457.0 -0.21%
2024-11-05 $47.91 $47.81 $0.10 350,769.0 +0.04%
2024-11-04 $47.94 $47.87 $0.07 321,217.0 +0.13%
2024-11-01 $47.95 $47.81 $0.1375 285,095.0 -0.44%
2024-10-31 $48.06 $47.98 $0.085 197,539.0 -0.02%
2024-10-30 $48.15 $48.03 $0.12 479,613.0 -0.10%
2024-10-29 $48.10 $48.01 $0.09 285,448.0 +0.08%
2024-10-28 $48.13 $48.04 $0.09 286,285.0 -0.04%
2024-10-25 $48.19 $48.08 $0.11 338,438.0 -0.08%

Ishares Core 1 5 Year Usd Bond Etf (ISTB) 株の年ごとの株価履歴

この詳細な分析では、Ishares Core 1 5 Year Usd Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はISTB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares Core 1 5 Year Usd Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のIshares Core 1 5 Year Usd Bond Etf (ISTB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $48.00 $47.73 $0.27 6,544,579.0 -0.37%
2024-10 $48.60 $47.98 $0.6252 6,415,226.0 -1.31%
2024-09 $48.75 $48.23 $0.52 7,305,584.0 +0.66%
2024-08 $48.41 $47.88 $0.53 8,345,688.0 +0.75%
2024-07 $48.00 $47.16 $0.8434 6,365,773.0 +1.33%
2024-06 $47.49 $47.11 $0.38 5,873,780.0 +0.19%
2024-05 $47.33 $46.65 $0.68 7,274,251.0 +0.77%
2024-04 $47.27 $46.80 $0.465 7,754,217.0 -1.10%
2024-03 $48.32 $47.16 $1.16 7,966,878.0 +0.23%
2024-02 $47.73 $47.16 $0.565 10,599,793.0 -0.84%
2024-01 $47.77 $47.31 $0.4589 14,491,839.0 +0.36%

2023年のIshares Core 1 5 Year Usd Bond Etf (ISTB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $47.57 $46.59 $0.98 11,268,850.0 +1.16%
2023-11 $47.11 $45.37 $1.74 9,407,015.0 +1.70%
2023-10 $46.37 $45.97 $0.405 9,799,554.0 -0.32%
2023-09 $46.68 $46.22 $0.4599 9,057,654.0 -0.77%
2023-08 $46.78 $46.37 $0.415 10,181,774.0 -0.02%
2023-07 $46.90 $46.20 $0.695 9,594,040.0 +0.24%
2023-06 $47.09 $46.55 $0.535 13,463,084.0 -0.62%
2023-05 $47.49 $46.65 $0.84 9,894,604.0 -0.66%
2023-04 $47.45 $46.93 $0.52 15,090,014.0 +0.18%
2023-03 $47.39 $46.13 $1.26 16,468,902.0 +1.47%
2023-02 $47.30 $46.36 $0.94 15,591,997.0 -1.44%
2023-01 $47.24 $46.47 $0.77 23,178,518.0 +1.53%

2022年のIshares Core 1 5 Year Usd Bond Etf (ISTB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $46.96 $46.41 $0.55 27,205,668.0 -0.49%
2022-11 $46.67 $45.60 $1.07 22,552,655.0 +1.57%
2022-10 $46.39 $45.60 $0.79 17,390,852.0 -0.33%
2022-09 $47.18 $45.91 $1.27 24,232,197.0 -2.19%
2022-08 $47.84 $45.56 $2.28 29,786,804.0 -1.59%
2022-07 $47.92 $47.10 $0.815 15,549,621.0 +1.03%
2022-06 $47.95 $46.76 $1.19 23,782,849.0 -1.31%
2022-05 $48.18 $47.59 $0.5874 29,384,588.0 +0.19%
2022-04 $48.32 $47.68 $0.6355 28,367,984.0 -1.07%
2022-03 $49.56 $48.24 $1.32 23,802,259.0 -1.94%
2022-02 $49.90 $49.26 $0.64 20,394,653.0 -0.92%
2022-01 $50.36 $49.83 $0.53 17,614,888.0 -1.09%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
大文字化:     |  ボリューム (24 時間):