0.6699
price down icon0.25%   -0.0017
pre-market  プレマーケット:  1.12   0.4501   +67.19%
loading

Ispecimen Inc (ISPC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-04 $0.7186 $0.64 $0.0786 14,639,409.0 -0.25%
2025-09-03 $0.7199 $0.6635 $0.0564 264,025.0 -5.22%
2025-09-02 $0.7141 $0.66 $0.0541 296,093.0 -0.38%
2025-08-29 $0.747 $0.6928 $0.0542 396,625.0 -1.21%
2025-08-28 $0.7479 $0.6855 $0.0624 752,779.0 -2.73%
2025-08-27 $0.8098 $0.72 $0.0898 637,853.0 -7.49%
2025-08-26 $0.823 $0.7503 $0.0727 511,917.0 -2.79%
2025-08-25 $0.8411 $0.79 $0.0511 590,555.0 -0.18%
2025-08-22 $0.8371 $0.6964 $0.1407 2,046,045.0 +1.66%
2025-08-21 $1.50 $0.79 $0.71 14,785,717.0 -29.77%
2025-08-20 $1.22 $1.06 $0.16 191,672.0 +4.05%
2025-08-19 $1.18 $1.09 $0.0857 85,227.0 -5.13%
2025-08-18 $1.23 $1.13 $0.10 178,809.0 -0.85%
2025-08-15 $1.30 $1.15 $0.1495 231,145.0 +1.20%
2025-08-14 $1.18 $1.13 $0.0541 49,659.0 +0.52%
2025-08-13 $1.18 $1.14 $0.0416 64,492.0 +0.87%
2025-08-12 $1.18 $1.10 $0.08 139,132.0 +1.77%
2025-08-11 $1.26 $1.10 $0.16 412,076.0 -11.72%
2025-08-08 $1.63 $1.26 $0.3699 1,210,401.0 -28.89%
2025-08-07 $1.85 $1.59 $0.2562 1,788,127.0 +6.51%
2025-08-06 $1.71 $1.35 $0.355 283,978.0 +16.55%

Ispecimen Inc (ISPC) 株の年ごとの株価履歴

この詳細な分析では、Ispecimen Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はISPC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ispecimen Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIspecimen Inc (ISPC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $0.7199 $0.64 $0.0799 29,838,936.0 -5.82%
2025-08 $1.85 $0.6855 $1.16 25,423,947.0 -42.64%
2025-07 $1.41 $0.90 $0.51 6,051,667.0 +26.53%
2025-06 $1.33 $0.855 $0.4749 1,084,479.0 -19.67%
2025-05 $1.41 $1.05 $0.36 966,149.0 -3.94%
2025-04 $1.75 $1.02 $0.73 2,751,274.0 +19.81%
2025-03 $1.70 $1.03 $0.67 1,030,856.0 -36.14%
2025-02 $3.03 $1.54 $1.49 27,765,980.0 -16.58%
2025-01 $3.38 $1.96 $1.42 20,011,734.0 -25.05%

2024年のIspecimen Inc (ISPC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $4.35 $2.62 $1.73 8,084,445.0 -34.73%
2024-11 $5.48 $3.75 $1.73 8,917,565.0 +0.23%
2024-10 $8.30 $3.41 $4.89 12,059,313.0 -8.94%
2024-09 $6.60 $3.41 $3.19 5,238,197.3 -12.96%
2024-08 $7.34 $4.11 $3.23 1,059,516.7 +1.89%
2024-07 $11.80 $4.80 $7.00 3,410,363.0 -14.24%
2024-06 $10.83 $5.89 $4.94 4,772,438.5 -28.12%
2024-05 $9.90 $4.03 $5.87 4,355,525.6 +47.73%
2024-04 $11.40 $4.00 $7.40 2,284,756.1 +25.43%
2024-03 $9.80 $4.02 $5.78 352,700.0 -48.44%
2024-02 $10.00 $8.30 $1.70 21,540.7 -6.74%
2024-01 $12.20 $8.00 $4.20 42,685.6 -3.62%

2023年のIspecimen Inc (ISPC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $12.20 $9.40 $2.80 76,565.2 -10.59%
2023-11 $14.60 $9.20 $5.40 40,153.7 -1.77%
2023-10 $13.18 $8.15 $5.03 34,074.3 -8.06%
2023-09 $17.40 $11.00 $6.40 38,779.1 -28.74%
2023-08 $30.80 $16.50 $14.30 35,154.1 -43.50%
2023-07 $35.00 $26.00 $9.00 25,961.5 +7.69%
2023-06 $31.60 $25.20 $6.40 19,421.2 +7.52%
2023-05 $37.75 $24.20 $13.55 39,023.6 -14.29%
2023-04 $40.91 $24.00 $16.91 49,135.2 +15.80%
2023-03 $31.99 $23.60 $8.39 16,776.6 -17.79%
2023-02 $36.00 $29.80 $6.20 15,324.0 -3.55%
2023-01 $34.40 $26.60 $7.80 14,269.5 +22.91%
diagnostics_research WAT
$299.69
price up icon 3.32%
diagnostics_research DGX
$180.11
price up icon 0.33%
$166.56
price down icon 0.58%
diagnostics_research LH
$275.23
price up icon 0.51%
diagnostics_research MTD
$1,287.79
price up icon 1.51%
diagnostics_research IQV
$184.08
price down icon 0.29%
大文字化:     |  ボリューム (24 時間):