ストックスクリーナーアプリを入手
0.4833
0.53%
0.00255
アフターアワーズ：
.47
-0.0133
-2.74%
Ispecimen Inc (ISPC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-05 | $0.4896 | $0.46 | $0.0296 | 123,695.0 | +0.53% |
| 2025-12-04 | $0.51 | $0.45 | $0.06 | 320,997.0 | +5.51% |
| 2025-12-03 | $0.4564 | $0.42 | $0.0364 | 170,896.0 | +9.73% |
| 2025-12-02 | $0.4499 | $0.40 | $0.0499 | 188,346.0 | -8.22% |
| 2025-12-01 | $0.4554 | $0.39 | $0.0654 | 554,571.0 | +7.69% |
| 2025-11-28 | $0.6861 | $0.4002 | $0.2859 | 5,157,054.0 | -13.11% |
| 2025-11-26 | $0.503 | $0.4647 | $0.0383 | 58,058.0 | +0.92% |
| 2025-11-25 | $0.508 | $0.47 | $0.038 | 115,500.0 | -1.01% |
| 2025-11-24 | $0.5077 | $0.3869 | $0.1208 | 448,468.0 | +13.59% |
| 2025-11-21 | $0.46 | $0.4002 | $0.0598 | 119,750.0 | +1.21% |
| 2025-11-20 | $0.4888 | $0.415 | $0.0738 | 358,468.0 | -16.96% |
| 2025-11-19 | $0.56 | $0.4903 | $0.0697 | 119,207.0 | -8.52% |
| 2025-11-18 | $0.5799 | $0.5301 | $0.0498 | 181,387.0 | -4.50% |
| 2025-11-17 | $0.63 | $0.5625 | $0.0675 | 142,369.0 | -7.52% |
| 2025-11-14 | $0.6334 | $0.5815 | $0.0519 | 87,625.0 | +1.26% |
| 2025-11-13 | $0.635 | $0.5617 | $0.0733 | 179,285.0 | -2.41% |
| 2025-11-12 | $0.6377 | $0.601 | $0.0367 | 42,673.0 | -0.45% |
| 2025-11-11 | $0.6598 | $0.63 | $0.0298 | 54,679.0 | -0.96% |
| 2025-11-10 | $0.67 | $0.6301 | $0.0399 | 69,049.0 | +0.97% |
| 2025-11-07 | $0.6591 | $0.55 | $0.1091 | 210,232.0 | -0.02% |
| 2025-11-06 | $0.676 | $0.612 | $0.064 | 202,142.0 | -5.34% |
| 2025-11-05 | $0.68 | $0.64 | $0.04 | 142,601.0 | +3.53% |
Ispecimen Inc (ISPC) 株の年ごとの株価履歴
この詳細な分析では、Ispecimen Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はISPC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ispecimen Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のIspecimen Inc (ISPC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $0.51 | $0.39 | $0.12 | 1,482,200.0 | +15.03% |
| 2025-11 | $0.824 | $0.3869 | $0.4371 | 8,491,724.0 | -46.13% |
| 2025-10 | $1.32 | $0.722 | $0.598 | 12,116,809.0 | -39.54% |
| 2025-09 | $3.18 | $0.64 | $2.54 | 388,994,211.0 | +81.36% |
| 2025-08 | $1.85 | $0.6855 | $1.16 | 25,423,947.0 | -42.64% |
| 2025-07 | $1.41 | $0.90 | $0.51 | 6,051,667.0 | +26.53% |
| 2025-06 | $1.33 | $0.855 | $0.4749 | 1,084,479.0 | -19.67% |
| 2025-05 | $1.41 | $1.05 | $0.36 | 966,149.0 | -3.94% |
| 2025-04 | $1.75 | $1.02 | $0.73 | 2,751,274.0 | +19.81% |
| 2025-03 | $1.70 | $1.03 | $0.67 | 1,030,856.0 | -36.14% |
| 2025-02 | $3.03 | $1.54 | $1.49 | 27,765,980.0 | -16.58% |
| 2025-01 | $3.38 | $1.96 | $1.42 | 20,011,734.0 | -25.05% |
2024年のIspecimen Inc (ISPC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $4.35 | $2.62 | $1.73 | 8,084,445.0 | -34.73% |
| 2024-11 | $5.48 | $3.75 | $1.73 | 8,917,565.0 | +0.23% |
| 2024-10 | $8.30 | $3.41 | $4.89 | 12,059,313.0 | -8.94% |
| 2024-09 | $6.60 | $3.41 | $3.19 | 5,238,197.3 | -12.96% |
| 2024-08 | $7.34 | $4.11 | $3.23 | 1,059,516.7 | +1.89% |
| 2024-07 | $11.80 | $4.80 | $7.00 | 3,410,363.0 | -14.24% |
| 2024-06 | $10.83 | $5.89 | $4.94 | 4,772,438.5 | -28.12% |
| 2024-05 | $9.90 | $4.03 | $5.87 | 4,355,525.6 | +47.73% |
| 2024-04 | $11.40 | $4.00 | $7.40 | 2,284,756.1 | +25.43% |
| 2024-03 | $9.80 | $4.02 | $5.78 | 352,700.0 | -48.44% |
| 2024-02 | $10.00 | $8.30 | $1.70 | 21,540.7 | -6.74% |
| 2024-01 | $12.20 | $8.00 | $4.20 | 42,685.6 | -3.62% |
2023年のIspecimen Inc (ISPC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $12.20 | $9.40 | $2.80 | 76,565.2 | -10.59% |
| 2023-11 | $14.60 | $9.20 | $5.40 | 40,153.7 | -1.77% |
| 2023-10 | $13.18 | $8.15 | $5.03 | 34,074.3 | -8.06% |
| 2023-09 | $17.40 | $11.00 | $6.40 | 38,779.1 | -28.74% |
| 2023-08 | $30.80 | $16.50 | $14.30 | 35,154.1 | -43.50% |
| 2023-07 | $35.00 | $26.00 | $9.00 | 25,961.5 | +7.69% |
| 2023-06 | $31.60 | $25.20 | $6.40 | 19,421.2 | +7.52% |
| 2023-05 | $37.75 | $24.20 | $13.55 | 39,023.6 | -14.29% |
| 2023-04 | $40.91 | $24.00 | $16.91 | 49,135.2 | +15.80% |
| 2023-03 | $31.99 | $23.60 | $8.39 | 16,776.6 | -17.79% |
| 2023-02 | $36.00 | $29.80 | $6.20 | 15,324.0 | -3.55% |
| 2023-01 | $34.40 | $26.60 | $7.80 | 14,269.5 | +22.91% |
0.91%
0.71%
大文字化:
|
ボリューム (24 時間):