loading

Innovator International Developed Power Buffer Etf September (ISEP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $27.62 $27.58 $0.04 8,136.0 +0.03%
2024-11-20 $27.67 $27.55 $0.12 11,604.0 -0.20%
2024-11-19 $27.70 $27.61 $0.09 8,387.0 -0.11%
2024-11-18 $27.71 $27.62 $0.09 22,190.0 +0.28%
2024-11-15 $27.63 $27.57 $0.0646 9,998.0 -0.23%
2024-11-14 $27.74 $27.68 $0.065 212,346.0 +0.06%
2024-11-13 $27.74 $27.63 $0.1134 4,571.0 -0.23%
2024-11-12 $27.91 $27.65 $0.259 11,276.0 -1.06%
2024-11-11 $28.07 $27.99 $0.08 9,073.0 +0.08%
2024-11-08 $28.03 $27.93 $0.10 327,806.0 -0.82%
2024-11-07 $28.25 $28.14 $0.11 9,578.0 +0.74%
2024-11-06 $28.04 $27.89 $0.1493 15,704.0 -0.46%
2024-11-05 $28.25 $28.14 $0.11 9,746.0 +0.14%
2024-11-04 $28.18 $28.02 $0.16 15,376.0 +0.27%
2024-11-01 $28.16 $28.01 $0.1493 41,969.0 +0.15%
2024-10-31 $27.99 $27.90 $0.0928 17,123.0 -0.36%
2024-10-30 $28.17 $28.07 $0.10 6,852.0 -0.58%
2024-10-29 $28.27 $28.19 $0.0821 6,568.0 -0.11%
2024-10-28 $28.33 $28.21 $0.12 14,281.0 +0.42%
2024-10-25 $28.28 $28.12 $0.16 2,262.0 -0.20%
2024-10-24 $28.23 $28.15 $0.08 21,686.0 +0.49%
2024-10-23 $28.14 $28.03 $0.11 10,318.0 -0.84%
2024-10-22 $28.33 $28.23 $0.10 23,345.0 -0.21%

Innovator International Developed Power Buffer Etf September (ISEP) 株の年ごとの株価履歴

この詳細な分析では、Innovator International Developed Power Buffer Etf September株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はISEP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator International Developed Power Buffer Etf September株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のInnovator International Developed Power Buffer Etf September (ISEP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $28.25 $27.55 $0.70 717,760.0 -1.37%
2024-10 $28.96 $27.90 $1.06 678,509.0 -3.41%
2024-09 $29.17 $28.14 $1.03 1,446,898.0 +0.42%
2024-08 $28.92 $26.16 $2.76 133,674.0 +3.44%
2024-07 $28.28 $27.10 $1.18 135,059.0 +2.50%
2024-06 $27.94 $26.99 $0.95 175,558.0 -1.55%
2024-05 $27.82 $26.45 $1.37 200,061.0 +4.13%
2024-04 $27.26 $26.23 $1.03 88,821.0 -2.49%
2024-03 $27.26 $26.56 $0.7001 32,233.0 +2.73%
2024-02 $26.61 $25.83 $0.7751 240,193.0 +1.75%
2024-01 $26.23 $25.52 $0.71 46,895.0 -0.34%

2023年のInnovator International Developed Power Buffer Etf September (ISEP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $26.24 $25.20 $1.04 135,531.0 +3.53%
2023-11 $25.43 $24.07 $1.35 280,926.0 +5.05%
2023-10 $24.60 $23.77 $0.834 255,010.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
大文字化:     |  ボリューム (24 時間):