ストックスクリーナーアプリを入手
88.27
1.23%
-1.10
Iradimed Corp (IRMD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $90.43 | $88.09 | $2.34 | 78,800.0 | -1.23% |
| 2026-10-15 | $91.05 | $89.12 | $1.92 | 80,634.0 | -0.51% |
| 2026-10-14 | $90.43 | $89.39 | $1.04 | 73,504.0 | +0.20% |
| 2026-10-13 | $90.46 | $88.05 | $2.41 | 94,743.0 | +0.20% |
| 2026-10-12 | $89.67 | $86.86 | $2.81 | 111,499.0 | +2.31% |
| 2026-10-09 | $87.48 | $85.56 | $1.92 | 68,874.0 | +1.83% |
| 2026-10-08 | $86.55 | $84.58 | $1.97 | 91,614.0 | +0.48% |
| 2026-10-07 | $86.77 | $83.84 | $2.93 | 197,892.0 | +0.77% |
| 2026-10-06 | $87.08 | $84.34 | $2.74 | 118,608.0 | -1.91% |
| 2026-10-05 | $86.61 | $85.00 | $1.61 | 76,963.0 | +1.25% |
| 2026-10-02 | $86.27 | $84.53 | $1.74 | 119,454.0 | +0.12% |
| 2026-10-01 | $87.42 | $84.74 | $2.68 | 174,669.0 | -1.07% |
| 2026-09-30 | $87.41 | $85.83 | $1.58 | 138,811.0 | -0.28% |
| 2026-09-29 | $87.11 | $85.40 | $1.71 | 122,500.0 | -0.23% |
| 2026-09-28 | $87.73 | $85.12 | $2.61 | 150,692.0 | +1.05% |
| 2026-09-25 | $86.24 | $84.77 | $1.47 | 146,429.0 | +0.66% |
| 2026-09-24 | $87.20 | $84.57 | $2.63 | 123,024.0 | -1.33% |
| 2026-09-23 | $87.91 | $85.69 | $2.22 | 164,108.0 | -0.18% |
| 2026-09-22 | $86.69 | $81.98 | $4.71 | 176,508.0 | +4.91% |
| 2026-09-21 | $82.81 | $81.51 | $1.30 | 93,814.0 | +0.41% |
| 2026-09-18 | $83.02 | $81.94 | $1.08 | 170,036.0 | -0.75% |
Iradimed Corp (IRMD) 株の年ごとの株価履歴
この詳細な分析では、Iradimed Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIRMD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Iradimed Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のIradimed Corp (IRMD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $91.05 | $83.84 | $7.21 | 1,287,254.0 | +2.38% |
| 2026-09 | $88.26 | $81.41 | $6.86 | 2,679,511.0 | -0.19% |
| 2026-08 | $94.77 | $85.00 | $9.77 | 2,423,877.0 | -4.93% |
| 2026-07 | $103.0 | $89.51 | $13.48 | 2,805,112.0 | -4.92% |
| 2026-06 | $98.41 | $87.91 | $10.50 | 3,121,776.0 | +5.40% |
| 2026-05 | $95.47 | $76.95 | $18.52 | 2,717,423.0 | +8.65% |
| 2026-04 | $98.30 | $81.68 | $16.62 | 2,190,956.0 | -13.32% |
| 2026-03 | $107.0 | $94.16 | $12.84 | 1,725,336.0 | -7.02% |
| 2026-02 | $107.9 | $93.33 | $14.57 | 1,287,259.0 | +5.77% |
| 2026-01 | $104.9 | $94.54 | $10.39 | 1,509,503.0 | +0.62% |
2025年のIradimed Corp (IRMD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $98.53 | $90.92 | $7.61 | 1,620,677.0 | +4.88% |
| 2025-11 | $93.43 | $77.72 | $15.71 | 1,566,368.0 | +21.36% |
| 2025-10 | $80.64 | $68.68 | $11.96 | 1,455,581.0 | +7.94% |
| 2025-09 | $74.43 | $67.84 | $6.59 | 982,928.0 | -1.77% |
| 2025-08 | $74.00 | $59.00 | $15.00 | 1,254,119.0 | +24.17% |
| 2025-07 | $62.25 | $55.11 | $7.14 | 1,000,191.0 | -2.43% |
| 2025-06 | $61.62 | $55.49 | $6.12 | 1,261,757.0 | +3.30% |
| 2025-05 | $59.05 | $50.31 | $8.74 | 728,704.0 | +10.44% |
| 2025-04 | $54.14 | $47.48 | $6.66 | 738,998.0 | -0.13% |
| 2025-03 | $54.95 | $50.61 | $4.34 | 741,375.0 | -2.65% |
| 2025-02 | $63.29 | $49.56 | $13.73 | 892,884.0 | -8.95% |
| 2025-01 | $61.23 | $54.22 | $7.02 | 722,477.0 | +7.65% |
2024年のIradimed Corp (IRMD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $56.50 | $51.58 | $4.92 | 840,861.0 | +2.15% |
| 2024-11 | $57.95 | $48.23 | $9.72 | 836,082.0 | +9.46% |
| 2024-10 | $53.99 | $46.86 | $7.13 | 613,590.0 | -2.03% |
| 2024-09 | $50.92 | $44.58 | $6.34 | 1,061,515.0 | +7.09% |
| 2024-08 | $50.93 | $42.34 | $8.59 | 1,224,381.0 | +0.54% |
| 2024-07 | $49.18 | $43.00 | $6.18 | 932,667.0 | +6.30% |
| 2024-06 | $46.00 | $41.69 | $4.31 | 1,039,469.0 | +3.46% |
| 2024-05 | $45.23 | $40.86 | $4.37 | 1,050,748.0 | +4.58% |
| 2024-04 | $44.35 | $40.18 | $4.17 | 816,600.0 | -7.68% |
| 2024-03 | $45.20 | $40.43 | $4.77 | 1,166,207.0 | +4.81% |
| 2024-02 | $47.76 | $40.81 | $6.95 | 1,627,237.0 | +1.35% |
| 2024-01 | $49.00 | $41.40 | $7.60 | 633,999.0 | -12.77% |
1.69%
0.00%
大文字化:
|
ボリューム (24 時間):