ストックスクリーナーアプリを入手
93.81
0.16%
-0.155
Iradimed Corp (IRMD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-05 | $94.90 | $92.96 | $1.94 | 19,427.0 | -0.16% |
| 2025-12-04 | $94.31 | $91.26 | $3.05 | 63,731.0 | +0.85% |
| 2025-12-03 | $94.74 | $92.08 | $2.66 | 69,203.0 | +1.22% |
| 2025-12-02 | $93.45 | $91.46 | $1.99 | 77,870.0 | -0.27% |
| 2025-12-01 | $93.25 | $92.18 | $1.07 | 91,416.0 | -0.98% |
| 2025-11-28 | $93.43 | $92.06 | $1.38 | 24,319.0 | +0.42% |
| 2025-11-26 | $93.05 | $91.50 | $1.55 | 63,679.0 | +0.65% |
| 2025-11-25 | $92.50 | $89.83 | $2.67 | 122,699.0 | +2.13% |
| 2025-11-24 | $91.06 | $88.75 | $2.31 | 104,218.0 | +0.88% |
| 2025-11-21 | $89.81 | $87.50 | $2.31 | 84,944.0 | +2.30% |
| 2025-11-20 | $88.78 | $86.28 | $2.50 | 61,128.0 | +1.06% |
| 2025-11-19 | $86.96 | $84.97 | $1.99 | 74,888.0 | +0.48% |
| 2025-11-18 | $86.39 | $84.13 | $2.26 | 69,348.0 | +0.89% |
| 2025-11-17 | $85.85 | $83.25 | $2.60 | 68,594.0 | +1.27% |
| 2025-11-14 | $84.96 | $82.64 | $2.32 | 36,128.0 | -0.18% |
| 2025-11-13 | $86.91 | $84.05 | $2.86 | 48,715.0 | -2.23% |
| 2025-11-12 | $87.26 | $84.19 | $3.07 | 41,687.0 | +2.11% |
| 2025-11-11 | $85.99 | $84.06 | $1.93 | 44,973.0 | -1.66% |
| 2025-11-10 | $86.46 | $83.39 | $3.07 | 75,247.0 | +2.06% |
| 2025-11-07 | $84.77 | $82.85 | $1.92 | 43,293.0 | -0.34% |
| 2025-11-06 | $86.43 | $83.68 | $2.75 | 93,473.0 | -0.40% |
| 2025-11-05 | $86.73 | $82.83 | $3.90 | 126,180.0 | -2.05% |
Iradimed Corp (IRMD) 株の年ごとの株価履歴
この詳細な分析では、Iradimed Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIRMD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Iradimed Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のIradimed Corp (IRMD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $94.90 | $91.26 | $3.64 | 321,647.0 | +0.64% |
| 2025-11 | $93.43 | $77.72 | $15.71 | 1,566,368.0 | +21.36% |
| 2025-10 | $80.64 | $68.68 | $11.96 | 1,455,581.0 | +7.94% |
| 2025-09 | $74.43 | $67.84 | $6.59 | 982,928.0 | -1.77% |
| 2025-08 | $74.00 | $59.00 | $15.00 | 1,254,119.0 | +24.17% |
| 2025-07 | $62.25 | $55.11 | $7.14 | 1,000,191.0 | -2.43% |
| 2025-06 | $61.62 | $55.49 | $6.12 | 1,261,757.0 | +3.30% |
| 2025-05 | $59.05 | $50.31 | $8.74 | 728,704.0 | +10.44% |
| 2025-04 | $54.14 | $47.48 | $6.66 | 738,998.0 | -0.13% |
| 2025-03 | $54.95 | $50.61 | $4.34 | 741,375.0 | -2.65% |
| 2025-02 | $63.29 | $49.56 | $13.73 | 892,884.0 | -8.95% |
| 2025-01 | $61.23 | $54.22 | $7.02 | 722,477.0 | +7.65% |
2024年のIradimed Corp (IRMD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $56.50 | $51.58 | $4.92 | 840,861.0 | +2.15% |
| 2024-11 | $57.95 | $48.23 | $9.72 | 836,082.0 | +9.46% |
| 2024-10 | $53.99 | $46.86 | $7.13 | 613,590.0 | -2.03% |
| 2024-09 | $50.92 | $44.58 | $6.34 | 1,061,515.0 | +7.09% |
| 2024-08 | $50.93 | $42.34 | $8.59 | 1,224,381.0 | +0.54% |
| 2024-07 | $49.18 | $43.00 | $6.18 | 932,667.0 | +6.30% |
| 2024-06 | $46.00 | $41.69 | $4.31 | 1,039,469.0 | +3.46% |
| 2024-05 | $45.23 | $40.86 | $4.37 | 1,050,748.0 | +4.58% |
| 2024-04 | $44.35 | $40.18 | $4.17 | 816,600.0 | -7.68% |
| 2024-03 | $45.20 | $40.43 | $4.77 | 1,166,207.0 | +4.81% |
| 2024-02 | $47.76 | $40.81 | $6.95 | 1,627,237.0 | +1.35% |
| 2024-01 | $49.00 | $41.40 | $7.60 | 633,999.0 | -12.77% |
2023年のIradimed Corp (IRMD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $48.44 | $40.40 | $8.04 | 813,963.0 | +8.03% |
| 2023-11 | $49.37 | $39.24 | $10.13 | 642,905.0 | +7.85% |
| 2023-10 | $44.20 | $36.12 | $8.08 | 655,858.0 | -8.18% |
| 2023-09 | $48.35 | $42.18 | $6.17 | 629,286.0 | -4.02% |
| 2023-08 | $50.85 | $43.44 | $7.41 | 829,708.0 | +5.24% |
| 2023-07 | $47.97 | $42.97 | $5.00 | 755,093.0 | -7.98% |
| 2023-06 | $51.04 | $46.09 | $4.95 | 721,087.0 | +1.51% |
| 2023-05 | $49.30 | $41.10 | $8.20 | 760,282.0 | +12.97% |
| 2023-04 | $42.28 | $36.83 | $5.45 | 594,416.0 | +5.79% |
| 2023-03 | $40.94 | $36.96 | $3.98 | 919,563.0 | +3.66% |
| 2023-02 | $42.29 | $33.47 | $8.82 | 1,139,883.0 | +1.50% |
| 2023-01 | $38.36 | $27.87 | $10.49 | 612,271.0 | +32.20% |
3.62%
1.78%
大文字化:
|
ボリューム (24 時間):