ストックスクリーナーアプリを入手
118.83
2.18%
2.535
Iron Mountain Inc (IRM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $118.8 | $116.1 | $2.76 | 391,513.0 | +2.12% |
| 2024-11-20 | $116.5 | $114.9 | $1.64 | 638,122.0 | -0.18% |
| 2024-11-19 | $116.7 | $114.6 | $2.10 | 1,001,191.0 | +0.87% |
| 2024-11-18 | $115.7 | $113.4 | $2.24 | 1,250,889.0 | +0.54% |
| 2024-11-15 | $115.5 | $112.3 | $3.16 | 1,436,485.0 | +1.56% |
| 2024-11-14 | $116.2 | $112.9 | $3.32 | 1,288,986.0 | -2.47% |
| 2024-11-13 | $116.9 | $114.9 | $1.98 | 1,112,026.0 | +1.29% |
| 2024-11-12 | $117.6 | $114.0 | $3.59 | 1,692,529.0 | -2.50% |
| 2024-11-11 | $120.0 | $117.4 | $2.58 | 1,370,191.0 | -1.90% |
| 2024-11-08 | $120.7 | $117.4 | $3.24 | 1,211,829.0 | +2.39% |
| 2024-11-07 | $117.1 | $112.7 | $4.35 | 2,265,616.0 | +2.17% |
| 2024-11-06 | $124.4 | $112.1 | $12.33 | 4,440,734.0 | -8.98% |
| 2024-11-05 | $125.9 | $122.4 | $3.44 | 1,630,793.0 | +2.76% |
| 2024-11-04 | $122.9 | $121.2 | $1.66 | 1,444,578.0 | +0.98% |
| 2024-11-01 | $125.2 | $121.0 | $4.26 | 1,754,093.0 | -2.08% |
| 2024-10-31 | $127.3 | $123.6 | $3.67 | 1,896,140.0 | -3.06% |
| 2024-10-30 | $129.1 | $126.9 | $2.23 | 1,023,797.0 | +0.03% |
| 2024-10-29 | $128.7 | $126.9 | $1.81 | 868,345.0 | -0.42% |
| 2024-10-28 | $129.7 | $127.8 | $1.86 | 1,401,680.0 | +0.34% |
| 2024-10-25 | $130.2 | $126.8 | $3.47 | 1,975,424.0 | +1.37% |
| 2024-10-24 | $127.0 | $125.1 | $1.91 | 1,049,503.0 | +0.34% |
| 2024-10-23 | $126.5 | $123.3 | $3.30 | 1,210,709.0 | +1.35% |
| 2024-10-22 | $124.8 | $122.5 | $2.25 | 855,054.0 | +0.37% |
Iron Mountain Inc (IRM) 株の年ごとの株価履歴
この詳細な分析では、Iron Mountain Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIRM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Iron Mountain Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のIron Mountain Inc (IRM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $125.9 | $112.1 | $13.77 | 22,929,575.0 | -4.02% |
| 2024-10 | $130.2 | $116.2 | $14.08 | 25,797,257.0 | +4.12% |
| 2024-09 | $120.5 | $107.6 | $12.95 | 30,320,610.0 | +4.92% |
| 2024-08 | $114.9 | $101.2 | $13.74 | 37,871,908.0 | +10.43% |
| 2024-07 | $103.4 | $88.57 | $14.84 | 38,186,953.0 | +14.44% |
| 2024-06 | $90.40 | $79.15 | $11.25 | 49,080,051.0 | +11.07% |
| 2024-05 | $83.00 | $74.80 | $8.20 | 28,587,994.0 | +4.09% |
| 2024-04 | $80.38 | $73.53 | $6.85 | 22,631,820.0 | -3.35% |
| 2024-03 | $82.19 | $77.07 | $5.12 | 31,162,439.0 | +2.00% |
| 2024-02 | $79.70 | $66.20 | $13.50 | 32,110,073.0 | +16.47% |
| 2024-01 | $70.06 | $64.68 | $5.38 | 29,221,015.0 | -3.52% |
2023年のIron Mountain Inc (IRM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $70.66 | $63.65 | $7.01 | 26,937,750.0 | +9.09% |
| 2023-11 | $64.25 | $57.36 | $6.89 | 33,657,740.0 | +8.60% |
| 2023-10 | $62.33 | $56.51 | $5.82 | 34,489,688.0 | -0.64% |
| 2023-09 | $64.48 | $58.94 | $5.54 | 32,786,757.0 | -6.44% |
| 2023-08 | $63.74 | $58.03 | $5.71 | 27,505,222.0 | +3.49% |
| 2023-07 | $62.88 | $56.28 | $6.60 | 29,867,743.0 | +8.06% |
| 2023-06 | $57.53 | $52.84 | $4.69 | 28,767,001.0 | +6.36% |
| 2023-05 | $56.53 | $52.81 | $3.72 | 29,048,881.0 | -3.29% |
| 2023-04 | $55.53 | $51.09 | $4.44 | 23,361,765.0 | +4.40% |
| 2023-03 | $55.23 | $48.94 | $6.29 | 31,153,199.0 | +0.30% |
| 2023-02 | $57.21 | $50.13 | $7.08 | 29,020,234.0 | -3.35% |
| 2023-01 | $55.13 | $48.92 | $6.21 | 33,184,533.0 | +9.49% |
2022年のIron Mountain Inc (IRM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $56.62 | $48.98 | $7.63 | 26,871,211.0 | -8.25% |
| 2022-11 | $54.62 | $46.61 | $8.01 | 28,261,489.0 | +8.51% |
| 2022-10 | $50.51 | $43.89 | $6.62 | 27,850,346.0 | +13.87% |
| 2022-09 | $56.67 | $43.33 | $13.34 | 46,391,085.0 | -16.42% |
| 2022-08 | $55.60 | $47.80 | $7.80 | 31,993,104.0 | +8.54% |
| 2022-07 | $49.81 | $44.52 | $5.29 | 27,480,099.0 | -0.45% |
| 2022-06 | $54.55 | $45.85 | $8.70 | 25,027,868.0 | -9.67% |
| 2022-05 | $54.97 | $48.38 | $6.59 | 40,191,672.0 | +0.32% |
| 2022-04 | $58.61 | $53.59 | $5.02 | 28,066,060.0 | -3.03% |
| 2022-03 | $56.51 | $47.23 | $9.28 | 48,800,648.0 | +12.67% |
| 2022-02 | $49.78 | $41.67 | $8.11 | 37,662,466.0 | +7.10% |
| 2022-01 | $52.50 | $42.05 | $10.45 | 62,195,977.0 | -12.25% |
0.54%
0.45%
大文字化:
|
ボリューム (24 時間):