ストックスクリーナーアプリを入手
1.04
0.00%
0.00
Iridex Corp (IRIX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-13 | $1.12 | $1.03 | $0.09 | 22,742.0 | +0.00% |
| 2025-10-10 | $1.14 | $1.02 | $0.12 | 100,229.0 | -7.14% |
| 2025-10-09 | $1.15 | $1.09 | $0.06 | 41,669.0 | +2.75% |
| 2025-10-08 | $1.12 | $1.07 | $0.05 | 81,775.0 | -1.80% |
| 2025-10-07 | $1.16 | $1.09 | $0.07 | 52,573.0 | -1.77% |
| 2025-10-06 | $1.23 | $1.09 | $0.1399 | 247,705.0 | -5.84% |
| 2025-10-03 | $1.23 | $1.14 | $0.085 | 62,738.0 | +4.36% |
| 2025-10-02 | $1.16 | $1.13 | $0.025 | 115,063.0 | +1.77% |
| 2025-10-01 | $1.16 | $1.13 | $0.0299 | 11,997.0 | -0.92% |
| 2025-09-30 | $1.19 | $1.14 | $0.045 | 29,074.0 | -0.83% |
| 2025-09-29 | $1.18 | $1.13 | $0.0497 | 22,383.0 | +0.00% |
| 2025-09-26 | $1.20 | $1.12 | $0.08 | 23,297.0 | +3.60% |
| 2025-09-25 | $1.25 | $1.11 | $0.14 | 54,295.0 | -6.72% |
| 2025-09-24 | $1.25 | $1.18 | $0.0747 | 42,067.0 | +0.00% |
| 2025-09-23 | $1.19 | $1.11 | $0.08 | 37,996.0 | +3.48% |
| 2025-09-22 | $1.22 | $1.07 | $0.1538 | 177,341.0 | -3.36% |
| 2025-09-19 | $1.28 | $1.18 | $0.10 | 180,345.0 | -7.03% |
| 2025-09-18 | $1.32 | $1.26 | $0.0572 | 68,361.0 | -0.78% |
| 2025-09-17 | $1.32 | $1.27 | $0.05 | 89,321.0 | +0.78% |
| 2025-09-16 | $1.32 | $1.27 | $0.05 | 48,988.0 | +0.00% |
| 2025-09-15 | $1.35 | $1.27 | $0.08 | 55,141.0 | -3.03% |
Iridex Corp (IRIX) 株の年ごとの株価履歴
この詳細な分析では、Iridex Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIRIX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Iridex Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のIridex Corp (IRIX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $1.23 | $1.02 | $0.2099 | 736,491.0 | -8.81% |
| 2025-09 | $1.47 | $1.07 | $0.40 | 1,667,457.0 | -14.89% |
| 2025-08 | $1.41 | $1.07 | $0.3439 | 1,874,508.0 | +1.52% |
| 2025-07 | $1.59 | $0.88 | $0.71 | 3,897,827.0 | +49.68% |
| 2025-06 | $1.02 | $0.87 | $0.1549 | 1,407,341.0 | -11.63% |
| 2025-05 | $1.24 | $0.92 | $0.3199 | 1,676,030.0 | -16.13% |
| 2025-04 | $1.33 | $0.79 | $0.54 | 1,716,145.0 | +20.20% |
| 2025-03 | $1.38 | $0.782 | $0.598 | 2,716,300.0 | -28.26% |
| 2025-02 | $1.70 | $1.35 | $0.35 | 729,124.0 | -15.85% |
| 2025-01 | $1.87 | $1.58 | $0.2932 | 687,399.0 | -2.38% |
2024年のIridex Corp (IRIX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.58 | $0.37 | 758,612.0 | -2.79% |
| 2024-11 | $1.94 | $1.27 | $0.6683 | 847,122.0 | +17.76% |
| 2024-10 | $1.80 | $1.45 | $0.3498 | 731,714.0 | -13.14% |
| 2024-09 | $2.04 | $1.68 | $0.36 | 342,096.0 | -12.94% |
| 2024-08 | $2.14 | $1.69 | $0.45 | 533,701.0 | +0.00% |
| 2024-07 | $2.41 | $1.94 | $0.468 | 626,734.0 | -6.94% |
| 2024-06 | $2.50 | $1.89 | $0.6134 | 512,269.0 | -11.11% |
| 2024-05 | $3.25 | $2.42 | $0.83 | 748,780.0 | -14.74% |
| 2024-04 | $3.65 | $2.77 | $0.88 | 842,336.0 | -4.36% |
| 2024-03 | $3.10 | $2.29 | $0.81 | 894,084.0 | +10.78% |
| 2024-02 | $2.85 | $2.41 | $0.44 | 513,216.0 | -4.61% |
| 2024-01 | $3.17 | $2.65 | $0.52 | 545,097.0 | +0.36% |
2023年のIridex Corp (IRIX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.89 | $2.48 | $0.41 | 909,350.0 | +10.20% |
| 2023-11 | $2.60 | $1.63 | $0.97 | 4,068,204.0 | -22.26% |
| 2023-10 | $3.48 | $2.49 | $0.99 | 2,582,836.0 | +29.13% |
| 2023-09 | $2.57 | $1.68 | $0.888 | 1,753,208.0 | +53.01% |
| 2023-08 | $2.06 | $1.31 | $0.7496 | 1,142,398.0 | -18.63% |
| 2023-07 | $2.16 | $1.99 | $0.17 | 189,880.0 | -5.99% |
| 2023-06 | $2.26 | $1.76 | $0.50 | 326,646.0 | +0.93% |
| 2023-05 | $2.45 | $2.05 | $0.40 | 314,525.0 | -6.93% |
| 2023-04 | $2.37 | $2.01 | $0.36 | 282,604.0 | +13.79% |
| 2023-03 | $2.30 | $1.96 | $0.34 | 379,694.0 | -7.31% |
| 2023-02 | $2.57 | $2.13 | $0.44 | 332,344.0 | -1.13% |
| 2023-01 | $2.48 | $2.03 | $0.4499 | 227,843.0 | +10.20% |
0.40%
0.91%
大文字化:
|
ボリューム (24 時間):