ストックスクリーナーアプリを入手
1.76
4.14%
0.07
アフターアワーズ：
1.72
-0.04
-2.27%
Iridex Corp (IRIX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-18 | $1.80 | $1.69 | $0.115 | 46,331.0 | +4.14% |
| 2024-11-15 | $1.79 | $1.69 | $0.105 | 54,212.0 | -4.52% |
| 2024-11-14 | $1.86 | $1.73 | $0.1299 | 77,968.0 | -6.35% |
| 2024-11-13 | $1.94 | $1.55 | $0.39 | 312,860.0 | +34.04% |
| 2024-11-12 | $1.45 | $1.36 | $0.086 | 20,051.0 | -1.40% |
| 2024-11-11 | $1.43 | $1.35 | $0.08 | 27,916.0 | +2.88% |
| 2024-11-08 | $1.43 | $1.33 | $0.10 | 42,701.0 | +2.21% |
| 2024-11-07 | $1.40 | $1.36 | $0.04 | 15,899.0 | -2.86% |
| 2024-11-06 | $1.40 | $1.27 | $0.1284 | 16,546.0 | +0.00% |
| 2024-11-05 | $1.43 | $1.33 | $0.103 | 34,578.0 | -1.41% |
| 2024-11-04 | $1.49 | $1.39 | $0.10 | 37,098.0 | -5.02% |
| 2024-11-01 | $1.55 | $1.48 | $0.07 | 24,875.0 | -1.64% |
| 2024-10-31 | $1.64 | $1.49 | $0.15 | 25,701.0 | -5.00% |
| 2024-10-30 | $1.62 | $1.59 | $0.0298 | 27,029.0 | -0.62% |
| 2024-10-29 | $1.64 | $1.58 | $0.06 | 15,477.0 | -0.62% |
| 2024-10-28 | $1.62 | $1.53 | $0.09 | 10,647.0 | +6.58% |
| 2024-10-25 | $1.52 | $1.49 | $0.035 | 26,092.0 | -1.30% |
| 2024-10-24 | $1.58 | $1.50 | $0.077 | 3,840.0 | +0.00% |
| 2024-10-23 | $1.59 | $1.52 | $0.07 | 26,375.0 | -3.14% |
| 2024-10-22 | $1.64 | $1.53 | $0.105 | 28,758.0 | -3.05% |
| 2024-10-21 | $1.68 | $1.62 | $0.0592 | 14,926.0 | +0.00% |
Iridex Corp (IRIX) 株の年ごとの株価履歴
この詳細な分析では、Iridex Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIRIX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Iridex Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のIridex Corp (IRIX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $1.94 | $1.27 | $0.6683 | 757,366.0 | +15.79% |
| 2024-10 | $1.80 | $1.45 | $0.3498 | 731,714.0 | -13.14% |
| 2024-09 | $2.04 | $1.68 | $0.36 | 342,096.0 | -12.94% |
| 2024-08 | $2.14 | $1.69 | $0.45 | 533,701.0 | +0.00% |
| 2024-07 | $2.41 | $1.94 | $0.468 | 626,734.0 | -6.94% |
| 2024-06 | $2.50 | $1.89 | $0.6134 | 512,269.0 | -11.11% |
| 2024-05 | $3.25 | $2.42 | $0.83 | 748,780.0 | -14.74% |
| 2024-04 | $3.65 | $2.77 | $0.88 | 842,336.0 | -4.36% |
| 2024-03 | $3.10 | $2.29 | $0.81 | 894,084.0 | +10.78% |
| 2024-02 | $2.85 | $2.41 | $0.44 | 513,216.0 | -4.61% |
| 2024-01 | $3.17 | $2.65 | $0.52 | 545,097.0 | +0.36% |
2023年のIridex Corp (IRIX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.89 | $2.48 | $0.41 | 909,350.0 | +10.20% |
| 2023-11 | $2.60 | $1.63 | $0.97 | 4,068,204.0 | -22.26% |
| 2023-10 | $3.48 | $2.49 | $0.99 | 2,582,836.0 | +29.13% |
| 2023-09 | $2.57 | $1.68 | $0.888 | 1,753,208.0 | +53.01% |
| 2023-08 | $2.06 | $1.31 | $0.7496 | 1,142,398.0 | -18.63% |
| 2023-07 | $2.16 | $1.99 | $0.17 | 189,880.0 | -5.99% |
| 2023-06 | $2.26 | $1.76 | $0.50 | 326,646.0 | +0.93% |
| 2023-05 | $2.45 | $2.05 | $0.40 | 314,525.0 | -6.93% |
| 2023-04 | $2.37 | $2.01 | $0.36 | 282,604.0 | +13.79% |
| 2023-03 | $2.30 | $1.96 | $0.34 | 379,694.0 | -7.31% |
| 2023-02 | $2.57 | $2.13 | $0.44 | 332,344.0 | -1.13% |
| 2023-01 | $2.48 | $2.03 | $0.4499 | 227,843.0 | +10.20% |
2022年のIridex Corp (IRIX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $2.44 | $1.98 | $0.4611 | 383,049.0 | -16.94% |
| 2022-11 | $2.42 | $1.96 | $0.46 | 834,466.0 | +7.56% |
| 2022-10 | $2.74 | $2.24 | $0.50 | 253,050.0 | -6.64% |
| 2022-09 | $2.74 | $2.33 | $0.41 | 798,743.0 | -7.31% |
| 2022-08 | $3.49 | $2.50 | $0.99 | 1,303,384.0 | -13.62% |
| 2022-07 | $3.15 | $2.45 | $0.70 | 587,352.0 | +17.12% |
| 2022-06 | $3.13 | $2.48 | $0.6499 | 910,706.0 | -14.05% |
| 2022-05 | $3.84 | $2.88 | $0.96 | 783,055.0 | -21.93% |
| 2022-04 | $4.86 | $3.75 | $1.11 | 742,512.0 | -17.28% |
| 2022-03 | $5.39 | $3.91 | $1.48 | 1,079,823.0 | +3.81% |
| 2022-02 | $5.50 | $3.69 | $1.81 | 658,678.0 | -15.53% |
| 2022-01 | $6.48 | $4.70 | $1.78 | 703,394.0 | -13.58% |
1.38%
0.43%
大文字化:
|
ボリューム (24 時間):